GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅638
-0.03%
$ 1.34 million $ 324
Apr 25, 2026 $ 0.0₅636
-1.76%
$ 1.34 million $ 1,239
Apr 24, 2026 $ 0.0₅648
-0.76%
$ 1.36 million $ 873
Apr 23, 2026 $ 0.0₅649
-2.24%
$ 1.36 million $ 1,087
Apr 22, 2026 $ 0.0₅665
-1.65%
$ 1.4 million $ 11,661
Apr 21, 2026 $ 0.0₅676
+2.13%
$ 1.42 million $ 3,548
Apr 20, 2026 $ 0.0₅663
-0.88%
$ 1.39 million $ 782
Apr 19, 2026 $ 0.0₅669
+1.99%
$ 1.41 million $ 2,264
Apr 18, 2026 $ 0.0₅656
-2.56%
$ 1.38 million $ 2,067
Apr 17, 2026 $ 0.0₅673
-2.19%
$ 1.41 million $ 1,640
Apr 16, 2026 $ 0.0₅689
+0.53%
$ 1.45 million $ 1,385
Apr 15, 2026 $ 0.0₅686
-0.74%
$ 1.44 million $ 2,694
Apr 14, 2026 $ 0.0₅691
+4.04%
$ 1.45 million $ 5,772
Apr 13, 2026 $ 0.0₅656
-0.68%
$ 1.38 million $ 1,391
Apr 12, 2026 $ 0.0₅66
+2.16%
$ 1.38 million $ 676
Apr 11, 2026 $ 0.0₅654
+0.66%
$ 1.37 million $ 629
Apr 10, 2026 $ 0.0₅662
-0.76%
$ 1.39 million $ 1,020
Apr 9, 2026 $ 0.0₅667
+8.67%
$ 1.4 million $ 7,071
Apr 8, 2026 $ 0.0₅621
+3.79%
$ 1.3 million $ 2,461
Apr 7, 2026 $ 0.0₅598
+0.06%
$ 1.26 million $ 915
Apr 6, 2026 $ 0.0₅597
-3.25%
$ 1.25 million $ 3,068
Apr 5, 2026 $ 0.0₅618
-0.15%
$ 1.3 million $ 459
Apr 4, 2026 $ 0.0₅62
-2.52%
$ 1.3 million $ 446
Apr 3, 2026 $ 0.0₅624
-1.26%
$ 1.31 million $ 2,998
Apr 2, 2026 $ 0.0₅633
-1.79%
$ 1.33 million $ 1,854
Apr 1, 2026 $ 0.0₅647
-2.03%
$ 1.36 million $ 2,203
Mar 31, 2026 $ 0.0₅659
-2.38%
$ 1.38 million $ 1,187
Mar 30, 2026 $ 0.0₅675
+0.16%
$ 1.42 million $ 263
Mar 29, 2026 $ 0.0₅678
-0.58%
$ 1.42 million $ 1,625
Mar 28, 2026 $ 0.0₅682
+0.84%
$ 1.43 million $ 1,900
Mar 27, 2026 $ 0.0₅675
-0.39%
$ 1.42 million $ 432
Mar 26, 2026 $ 0.0₅677
-1.63%
$ 1.42 million $ 2,873
Mar 25, 2026 $ 0.0₅688
-33.61%
$ 1.44 million $ 1,579
Mar 24, 2026 $ 0.0000104
+50.91%
$ 2.18 million $ 1,717
Mar 23, 2026 $ 0.0₅687
-0.54%
$ 1.44 million $ 509
Mar 22, 2026 $ 0.0₅691
-1.08%
$ 1.45 million $ 1,718
Mar 21, 2026 $ 0.0₅698
-0.46%
$ 1.47 million $ 1,338
Mar 20, 2026 $ 0.0₅701
+0.38%
$ 1.47 million $ 2,138
Mar 19, 2026 $ 0.0₅698
-1.06%
$ 1.47 million $ 2,578
Mar 18, 2026 $ 0.0₅707
-0.33%
$ 1.49 million $ 811
Mar 17, 2026 $ 0.0₅709
-0.10%
$ 1.49 million $ 4,991
Mar 16, 2026 $ 0.0₅709
-4.24%
$ 1.49 million $ 4,313
Mar 15, 2026 $ 0.0₅745
+2.17%
$ 1.56 million $ 4,307
Mar 14, 2026 $ 0.0₅728
+3.68%
$ 1.53 million $ 5,321
Mar 13, 2026 $ 0.0₅703
+1.51%
$ 1.48 million $ 3,850
Mar 12, 2026 $ 0.0₅694
-1.36%
$ 1.46 million $ 1,460
Mar 11, 2026 $ 0.0₅704
+3.49%
$ 1.48 million $ 11,993
Mar 10, 2026 $ 0.0₅68
-2.39%
$ 1.43 million $ 2,759
Mar 9, 2026 $ 0.0₅697
-2.15%
$ 1.46 million $ 4,635
Mar 8, 2026 $ 0.0₅727
+0.13%
$ 1.53 million $ 1,621
Download