GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 193
Today, at 6 PM $ 0.0₅631
-0.15%
$ 1.33 million $ 188
Today, at 5 PM $ 0.0₅632
-0.82%
$ 1.33 million $ 188
Today, at 4 PM $ 0.0₅637
-0.12%
$ 1.34 million $ 221
Today, at 3 PM $ 0.0₅638
-0.23%
$ 1.34 million $ 324
Today, at 2 PM $ 0.0₅638
+0.09%
$ 1.34 million $ 292
Today, at 1 PM $ 0.0₅638
-0.19%
$ 1.34 million $ 274
Today, at 12 PM $ 0.0₅638
-0.58%
$ 1.34 million $ 275
Today, at 11 AM $ 0.0₅639
+0.00%
$ 1.34 million $ 305
Today, at 10 AM $ 0.0₅636
+0.15%
$ 1.34 million $ 326
Today, at 9 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 326
Today, at 8 AM $ 0.0₅638
+0.44%
$ 1.34 million $ 786
Today, at 6 AM $ 0.0₅638
+0.14%
$ 1.34 million $ 852
Today, at 5 AM $ 0.0₅638
+0.23%
$ 1.34 million $ 1,253
Today, at 3 AM $ 0.0₅636
-0.09%
$ 1.34 million $ 1,243
Today, at 1 AM $ 0.0₅634
-0.49%
$ 1.33 million $ 1,245
Yesterday, at 8 PM $ 0.0₅636
-0.06%
$ 1.34 million $ 1,239
Yesterday, at 7 PM $ 0.0₅637
+0.13%
$ 1.34 million $ 1,239
Yesterday, at 6 PM $ 0.0₅636
-0.21%
$ 1.34 million $ 1,254
Yesterday, at 5 PM $ 0.0₅637
-0.07%
$ 1.34 million $ 1,296
Yesterday, at 4 PM $ 0.0₅638
-0.51%
$ 1.34 million $ 1,295
Yesterday, at 3 PM $ 0.0₅641
+0.56%
$ 1.35 million $ 1,280
Yesterday, at 2 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 1,120
Yesterday, at 1 PM $ 0.0₅638
-1.74%
$ 1.34 million $ 1,118
Yesterday, at 11 AM $ 0.0₅637
+0.02%
$ 1.34 million $ 1,099
Yesterday, at 10 AM $ 0.0₅637
-0.08%
$ 1.34 million $ 1,094
Yesterday, at 9 AM $ 0.0₅637
-0.96%
$ 1.34 million $ 1,085
Yesterday, at 8 AM $ 0.0₅642
-0.06%
$ 1.35 million $ 1,089
Yesterday, at 7 AM $ 0.0₅642
+0.00%
$ 1.35 million $ 1,068
Yesterday, at 6 AM $ 0.0₅642
-0.88%
$ 1.35 million $ 640
Yesterday, at 5 AM $ 0.0₅648
+0.00%
$ 1.36 million $ 634
Apr 24, 9 PM $ 0.0₅648
+0.09%
$ 1.36 million $ 873
Apr 24, 7 PM $ 0.0₅647
+1.50%
$ 1.36 million $ 852
Apr 24, 6 PM $ 0.0₅646
+0.13%
$ 1.36 million $ 865
Apr 24, 5 PM $ 0.0₅646
+0.03%
$ 1.36 million $ 864
Apr 24, 4 PM $ 0.0₅647
+0.05%
$ 1.36 million $ 826
Apr 24, 1 PM $ 0.0₅647
-0.10%
$ 1.36 million $ 841
Apr 24, 12 PM $ 0.0₅647
+0.00%
$ 1.36 million $ 838
Apr 24, 11 AM $ 0.0₅647
+0.12%
$ 1.36 million $ 885
Apr 24, 10 AM $ 0.0₅647
-0.16%
$ 1.36 million $ 1,813
Apr 24, 9 AM $ 0.0₅649
+0.14%
$ 1.36 million $ 1,870
Apr 24, 8 AM $ 0.0₅647
+0.28%
$ 1.36 million $ 1,287
Apr 24, 7 AM $ 0.0₅654
+0.00%
$ 1.37 million $ 1,315
Apr 24, 6 AM $ 0.0₅654
+0.06%
$ 1.37 million $ 1,314
Apr 24, 4 AM $ 0.0₅653
+0.20%
$ 1.37 million $ 1,263
Apr 24, 3 AM $ 0.0₅652
-0.11%
$ 1.37 million $ 1,088
Apr 24, 2 AM $ 0.0₅652
+0.00%
$ 1.37 million $ 1,067
Apr 24, 1 AM $ 0.0₅652
-0.06%
$ 1.37 million $ 1,066
Apr 23, 9 PM $ 0.0₅649
+0.00%
$ 1.36 million $ 1,087
Apr 23, 8 PM $ 0.0₅644
-1.23%
$ 1.35 million $ 1,087
Download