GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅615
-0.08%
$ 1.29 million $ 1,204
Today, at 6 AM $ 0.0₅615
-0.13%
$ 1.29 million $ 1,204
Today, at 5 AM $ 0.0₅615
-0.13%
$ 1.29 million $ 1,202
Today, at 4 AM $ 0.0₅616
+0.02%
$ 1.29 million $ 1,111
Today, at 3 AM $ 0.0₅615
+1.55%
$ 1.29 million $ 1,106
Today, at 2 AM $ 0.0₅605
+0.09%
$ 1.27 million $ 287
Today, at 1 AM $ 0.0₅606
-1.47%
$ 1.27 million $ 215
Yesterday, at 11 PM $ 0.0₅603
-0.20%
$ 1.27 million $ 196
Yesterday, at 10 PM $ 0.0₅605
+0.02%
$ 1.27 million $ 195
Yesterday, at 9 PM $ 0.0₅604
+0.00%
$ 1.27 million $ 175
Yesterday, at 8 PM $ 0.0₅604
-0.05%
$ 1.27 million $ 181
Yesterday, at 7 PM $ 0.0₅605
-0.02%
$ 1.27 million $ 186
Yesterday, at 6 PM $ 0.0₅605
+0.06%
$ 1.27 million $ 185
Yesterday, at 5 PM $ 0.0₅604
-0.08%
$ 1.27 million $ 188
Yesterday, at 4 PM $ 0.0₅604
-0.06%
$ 1.27 million $ 246
Yesterday, at 2 PM $ 0.0₅62
+0.00%
$ 1.3 million $ 237
Yesterday, at 1 PM $ 0.0₅604
-0.05%
$ 1.27 million $ 238
Yesterday, at 12 PM $ 0.0₅605
-0.31%
$ 1.27 million $ 286
Yesterday, at 11 AM $ 0.0₅608
+0.20%
$ 1.28 million $ 282
Yesterday, at 10 AM $ 0.0₅604
+0.00%
$ 1.27 million $ 283
Yesterday, at 9 AM $ 0.0₅605
+0.08%
$ 1.27 million $ 282
Yesterday, at 8 AM $ 0.0₅606
-1.38%
$ 1.27 million $ 249
Yesterday, at 7 AM $ 0.0₅606
+0.03%
$ 1.27 million $ 264
Yesterday, at 6 AM $ 0.0₅605
+1.62%
$ 1.27 million $ 270
Yesterday, at 5 AM $ 0.0₅605
+0.00%
$ 1.27 million $ 280
Yesterday, at 4 AM $ 0.0₅603
-0.27%
$ 1.27 million $ 285
Yesterday, at 3 AM $ 0.0₅605
-0.10%
$ 1.27 million $ 592
Yesterday, at 2 AM $ 0.0₅606
-0.08%
$ 1.27 million $ 615
Yesterday, at 1 AM $ 0.0₅607
+0.00%
$ 1.27 million $ 632
Yesterday, at 12 AM $ 0.0₅607
+0.10%
$ 1.27 million $ 692
Jun 9, 11 PM $ 0.0₅606
-0.05%
$ 1.27 million $ 690
Jun 9, 10 PM $ 0.0₅606
+0.00%
$ 1.27 million $ 691
Jun 9, 7 PM $ 0.0₅606
+2.97%
$ 1.27 million $ 701
Jun 9, 6 PM $ 0.0₅586
-0.08%
$ 1.23 million $ 699
Jun 9, 5 PM $ 0.0₅605
-0.01%
$ 1.27 million $ 708
Jun 9, 4 PM $ 0.0₅604
-0.42%
$ 1.27 million $ 675
Jun 9, 3 PM $ 0.0₅606
+0.25%
$ 1.27 million $ 623
Jun 9, 2 PM $ 0.0₅605
-0.34%
$ 1.27 million $ 731
Jun 9, 1 PM $ 0.0₅607
+0.06%
$ 1.27 million $ 859
Jun 9, 12 PM $ 0.0₅607
-0.13%
$ 1.27 million $ 971
Jun 9, 11 AM $ 0.0₅607
-0.21%
$ 1.27 million $ 1,098
Jun 9, 10 AM $ 0.0₅608
-0.07%
$ 1.28 million $ 1,230
Jun 9, 9 AM $ 0.0₅608
+0.05%
$ 1.28 million $ 1,230
Jun 9, 8 AM $ 0.0₅608
+0.25%
$ 1.28 million $ 1,217
Jun 9, 7 AM $ 0.0₅608
-0.03%
$ 1.28 million $ 1,212
Jun 9, 6 AM $ 0.0₅608
+0.22%
$ 1.28 million $ 1,194
Jun 9, 5 AM $ 0.0₅608
-0.11%
$ 1.28 million $ 1,248
Jun 9, 4 AM $ 0.0₅608
+0.74%
$ 1.28 million $ 1,271
Jun 9, 3 AM $ 0.0₅603
+0.24%
$ 1.27 million $ 1,004
Jun 9, 2 AM $ 0.0₅602
-0.29%
$ 1.26 million $ 993
Download