GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0₅633
+0.00%
$ 1.34 million $ 193
7:29 PM $ 0.0₅638
+0.02%
$ 1.34 million $ 193
7:12 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 193
6:06 PM $ 0.0₅631
-0.15%
$ 1.33 million $ 188
5:44 PM $ 0.0₅632
+0.00%
$ 1.33 million $ 188
5:39 PM $ 0.0₅605
+0.00%
$ 1.27 million $ 193
5:11 PM $ 0.0₅632
-0.88%
$ 1.33 million $ 243
4:24 PM $ 0.0₅637
+0.20%
$ 1.34 million $ 221
4:23 PM $ 0.0₅637
-0.01%
$ 1.34 million $ 221
4:22 PM $ 0.0₅637
-0.06%
$ 1.34 million $ 221
4:13 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 224
3:22 PM $ 0.0₅638
-0.03%
$ 1.34 million $ 324
3:18 PM $ 0.0₅637
+0.00%
$ 1.34 million $ 324
3:17 PM $ 0.0₅637
-0.26%
$ 1.34 million $ 319
3:15 PM $ 0.0₅638
-0.34%
$ 1.34 million $ 318
3:14 PM $ 0.0₅639
-0.29%
$ 1.34 million $ 305
3:03 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 307
3:00 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 294
2:57 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 292
2:56 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 292
2:54 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 290
2:53 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 289
2:19 PM $ 0.0₅639
+0.00%
$ 1.34 million $ 286
2:03 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 273
1:50 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 274
1:48 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 272
1:47 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 272
1:24 PM $ 0.0₅64
-0.09%
$ 1.34 million $ 276
1:23 PM $ 0.0₅64
-0.13%
$ 1.34 million $ 276
1:11 PM $ 0.0₅64
+0.55%
$ 1.34 million $ 268
1:10 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 268
1:00 PM $ 0.0₅639
+0.00%
$ 1.34 million $ 267
12:54 PM $ 0.0₅638
+0.00%
$ 1.34 million $ 275
12:27 PM $ 0.0₅641
+0.00%
$ 1.35 million $ 274
11:28 AM $ 0.0₅639
+0.00%
$ 1.34 million $ 305
10:02 AM $ 0.0₅636
+0.15%
$ 1.34 million $ 326
9:48 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 326
8:59 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 786
8:57 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 771
8:56 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 771
8:55 AM $ 0.0₅638
-0.10%
$ 1.34 million $ 757
8:54 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 757
8:52 AM $ 0.0₅635
+0.00%
$ 1.34 million $ 755
6:58 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 852
6:56 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 851
6:55 AM $ 0.0₅638
-0.02%
$ 1.34 million $ 851
6:53 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 850
6:42 AM $ 0.0₅637
+0.00%
$ 1.34 million $ 830
6:33 AM $ 0.0₅637
+0.00%
$ 1.34 million $ 830
6:32 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 829
Download