GOUT Historical Data

GOUT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅656
-0.58%
$ 1.41 million $ 14,949
Apr 6 $ 0.0₅654
+6.01%
$ 1.38 million $ 15,164
Mar 30 $ 0.0₅62
-8.13%
$ 1.3 million $ 8,952
Mar 23 $ 0.0₅682
-1.23%
$ 1.42 million $ 9,010
Mar 16 $ 0.0₅691
-6.76%
$ 1.45 million $ 17,888
Mar 9 $ 0.0₅745
+4.54%
$ 1.56 million $ 34,326
Mar 2 $ 0.0₅726
+5.29%
$ 1.53 million $ 15,384
Feb 23 $ 0.0₅689
-3.27%
$ 1.45 million $ 33,228
Feb 16 $ 0.0₅713
-7.99%
$ 1.5 million $ 13,106
Feb 9 $ 0.0₅789
-5.70%
$ 1.63 million $ 25,220
Feb 2 $ 0.0₅856
+1.88%
$ 1.76 million $ 43,689
Jan 26 $ 0.0₅84
-6.78%
$ 1.76 million $ 23,772
Jan 19 $ 0.0₅926
-3.24%
$ 1.89 million $ 82,773
Jan 12 $ 0.0₅96
+5.74%
$ 2.04 million $ 207,828
Jan 5 $ 0.0₅852
-16.01%
$ 1.92 million $ 270,898
Dec 29 $ 0.0000101
-7.51%
$ 2.13 million $ 1.48 million
Dec 22 $ 0.0000167
+58.85%
$ 2.3 million $ 1.72 million
Dec 15 $ 0.0000106
-37.33%
$ 2.21 million $ 1.03 million
Dec 8 $ 0.000017
-0.02%
$ 3.57 million $ 747,078
Dec 1 $ 0.0000175
-5.36%
$ 3.57 million $ 5.07 million
Nov 24 $ 0.0000185
-11.06%
$ 3.88 million $ 8.72 million
Nov 17 $ 0.0000192
-35.84%
$ 4.37 million $ 9.59 million
Nov 10 $ 0.0000297
-4.61%
$ 6.28 million $ 10.93 million
Nov 3 $ 0.000029
-10.98%
$ 6.55 million $ 8.69 million
Oct 27 $ 0.0000311
+8.25%
$ 6.85 million $ 1.48 trillion
Oct 20 $ 0.0000288
+62.39%
$ 6.04 million $ 162.4 billion
Oct 13 $ 0.0000182
+5.75%
$ 3.72 million $ 1.11 million
Oct 6 $ 0.0000168
-95.01%
$ 3.61 million $ 563,628
Sep 29 $ 0.000456
-32.22%
$ 70.88 million $ 56,838
Sep 22 $ 0.000675
+9.90%
$ 141.15 million $ 42,788
Sep 15 $ 0.000586
+4.27%
$ 129.8 million $ 23,250
Sep 8 $ 0.000569
+0.14%
$ 118.02 million $ 33,068
Sep 1 $ 0.000566
+8.11%
$ 119.32 million $ 32,293
Aug 25 $ 0.000537
+5.21%
$ 109.86 million $ 73,507
Aug 18 $ 0.00049
-12.66%
$ 106.47 million $ 42,428
Aug 11 $ 0.000561
+11.25%
$ 117.86 million $ 9,800
Aug 4 $ 0.000501
-7.35%
$ 105.95 million $ 27,608
Jul 28 $ 0.000314
+616.26%
$ 113.76 million $ 1.24 million
Jul 21 $ 0.0000491
-2.34%
$ 9.19 million $ 2.44 million
Jul 14 $ 0.0000785
-2.08%
$ 10.56 million $ 2.76 million
Jul 7 $ 0.0000787
-43.85%
$ 16.83 million $ 3.51 million
Jun 30 $ 0.000148
+62.72%
$ 29.43 million $ 800,785
Jun 23 $ 0.000115
-31.63%
$ 19.04 million $ 1.09 million
Jun 16 $ 0.000145
+77.20%
$ 35.22 million $ 2.23 million
Jun 9 $ 0.0000778
+1,535.80%
$ 17.16 million $ 1.19 million
Jun 2 $ 0.0₅474
+2.09%
$ 999,180 $ 567,059
May 26 $ 0.0₅464
-12.32%
$ 974,181 $ 585,642
May 19 $ 0.0₅519
+0.29%
$ 1.11 million $ 277,472
May 12 $ 0.0₅545
-11.56%
$ 1.09 million $ 167,269
May 5 $ 0.0₅626
-22.87%
$ 1.29 million $ 147,939
Download