GoalFi Historical Data

GOALFI
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0000837
+0.00%
$ -- $ 116,187
5:11 AM $ 0.0000842
+0.00%
$ -- $ 116,189
5:02 AM $ 0.0000847
+0.00%
$ -- $ 116,421
4:59 AM $ 0.0000839
+0.00%
$ -- $ 116,867
4:39 AM $ 0.0000861
+0.00%
$ -- $ 114,854
4:38 AM $ 0.0000856
+0.00%
$ -- $ 114,925
4:32 AM $ 0.0000804
+7.53%
$ -- $ 113,939
4:31 AM $ 0.0000748
+0.00%
$ -- $ 113,963
4:30 AM $ 0.0000747
+0.00%
$ -- $ 113,963
4:26 AM $ 0.0000719
+0.00%
$ -- $ 113,582
4:24 AM $ 0.0000707
+0.00%
$ -- $ 113,419
4:23 AM $ 0.0000686
+0.00%
$ -- $ 113,442
4:13 AM $ 0.000067
+0.00%
$ -- $ 110,062
4:09 AM $ 0.000058
+0.00%
$ -- $ 107,307
4:01 AM $ 0.0000584
+5.38%
$ -- $ 92,352
3:56 AM $ 0.0000685
-0.62%
$ -- $ 85,815
3:51 AM $ 0.0000692
+0.00%
$ -- $ 85,738
3:44 AM $ 0.0000693
+0.00%
$ -- $ 85,746
3:36 AM $ 0.0000697
+0.00%
$ -- $ 85,742
3:25 AM $ 0.0000696
+0.00%
$ -- $ 85,783
2:31 AM $ 0.0000598
+0.00%
$ -- $ 85,845
2:30 AM $ 0.0000592
+0.00%
$ -- $ 85,794
2:29 AM $ 0.0000592
+0.00%
$ -- $ 85,794
2:20 AM $ 0.0000598
+0.00%
$ -- $ 85,493
2:19 AM $ 0.0000585
+0.00%
$ -- $ 85,493
2:17 AM $ 0.0000579
+0.40%
$ -- $ 85,417
2:14 AM $ 0.0000515
+0.00%
$ -- $ 84,805
2:13 AM $ 0.0000512
+0.00%
$ -- $ 84,805
2:03 AM $ 0.0000512
+0.00%
$ -- $ 84,858
2:02 AM $ 0.0000513
+0.00%
$ -- $ 84,837
1:56 AM $ 0.0000513
+0.00%
$ -- $ 84,841
1:51 AM $ 0.0000521
+0.00%
$ -- $ 84,688
1:44 AM $ 0.0000521
+0.00%
$ -- $ 84,581
1:25 AM $ 0.0000521
+0.00%
$ -- $ 84,527
1:05 AM $ 0.0000527
+0.00%
$ -- $ 84,408
12:57 AM $ 0.0000526
+0.00%
$ -- $ 84,424
12:48 AM $ 0.0000528
-1.20%
$ -- $ 84,355
12:42 AM $ 0.0000534
-0.20%
$ -- $ 84,373
12:35 AM $ 0.0000536
+0.00%
$ -- $ 84,396
12:33 AM $ 0.0000539
+0.00%
$ -- $ 84,377
12:28 AM $ 0.0000542
-1.61%
$ -- $ 84,256
12:23 AM $ 0.0000551
+0.00%
$ -- $ 84,303
12:04 AM $ 0.0000551
+0.00%
$ -- $ 84,257
11:49 PM $ 0.0000557
+0.00%
$ -- $ 84,119
11:16 PM $ 0.0000556
+0.00%
$ -- $ 83,917
11:04 PM $ 0.0000559
+0.00%
$ -- $ 83,751
11:02 PM $ 0.0000565
-2.22%
$ -- $ 83,587
10:48 PM $ 0.000058
+0.00%
$ -- $ 83,593
10:19 PM $ 0.000058
+0.00%
$ -- $ 83,620
10:16 PM $ 0.0000585
+0.00%
$ -- $ 83,588
Download