GoalFi Historical Data

GOALFI Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0000521
+0.00%
$ -- $ 84,688
1:44 AM $ 0.0000521
+0.00%
$ -- $ 84,581
1:25 AM $ 0.0000521
+0.00%
$ -- $ 84,527
1:05 AM $ 0.0000527
+0.00%
$ -- $ 84,408
12:57 AM $ 0.0000526
+0.00%
$ -- $ 84,424
12:48 AM $ 0.0000528
-1.20%
$ -- $ 84,355
12:42 AM $ 0.0000534
-0.20%
$ -- $ 84,373
12:35 AM $ 0.0000536
+0.00%
$ -- $ 84,396
12:33 AM $ 0.0000539
+0.00%
$ -- $ 84,377
12:28 AM $ 0.0000542
-1.61%
$ -- $ 84,256
12:23 AM $ 0.0000551
+0.00%
$ -- $ 84,303
12:04 AM $ 0.0000551
+0.00%
$ -- $ 84,257
11:49 PM $ 0.0000557
+0.00%
$ -- $ 84,119
11:16 PM $ 0.0000556
+0.00%
$ -- $ 83,917
11:04 PM $ 0.0000559
+0.00%
$ -- $ 83,751
11:02 PM $ 0.0000565
-2.22%
$ -- $ 83,587
10:48 PM $ 0.000058
+0.00%
$ -- $ 83,593
10:19 PM $ 0.000058
+0.00%
$ -- $ 83,620
10:16 PM $ 0.0000585
+0.00%
$ -- $ 83,588
10:15 PM $ 0.0000585
+0.00%
$ -- $ 83,588
10:13 PM $ 0.0000591
+0.00%
$ -- $ 83,552
10:12 PM $ 0.0000591
-3.40%
$ -- $ 83,374
9:49 PM $ 0.0000612
+0.00%
$ -- $ 83,348
9:48 PM $ 0.0000612
-12.64%
$ -- $ 83,348
9:23 PM $ 0.0000698
+0.00%
$ -- $ 95,400
9:17 PM $ 0.0000611
+0.00%
$ -- $ 95,058
9:09 PM $ 0.0000611
+0.00%
$ -- $ 83,187
9:07 PM $ 0.0000612
+0.00%
$ -- $ 83,176
9:05 PM $ 0.0000612
+0.00%
$ -- $ 83,267
Download