分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
Today $0.0000194
+0.00%
$19,350 $22
Yesterday $0.0000191
+0.00%
$-- $28
Sep 6, 2026 $0.0000191
-2.84%
$-- $92
Sep 5, 2026 $0.00002
+4.76%
$19,996 $3
Sep 4, 2026 $0.0000184
+1.52%
$-- $23
Sep 2, 2026 $0.0000174
+0.00%
$-- $21
Sep 1, 2026 $0.0000173
-0.40%
$17,323 $2
Aug 28, 2026 $0.0000203
+0.00%
$-- $0.01
Aug 27, 2026 $0.0000164
+0.00%
$16,437 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000156
-4.72%
$15,611 $77
Aug 14, 2026 $0.0000164
-2.49%
$-- $20
Aug 13, 2026 $0.0000165
+71.92%
$16,485 $20
Aug 12, 2026 $0.0000165
-1.84%
$-- $76
Aug 11, 2026 $0.0000168
+1.62%
$16,820 $41
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₁134
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁408
-1.70%
$-- $0
Jul 29, 2026 $0.0₈397
+0.00%
$-- $0
Jul 28, 2026 $0.0₇123
-99.01%
$12 $0
Jul 27, 2026 $0.0₅258
-55.27%
$-- $6
Jul 26, 2026 $0.0₅635
+0.00%
$6,347 $10
Jul 23, 2026 $0.0₁₀441
+19.85%
$-- $0.0001
Jul 22, 2026 $0.0000162
--%
$16,222 $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂169
+0.00%
$-- $0
Jul 16, 2026 $0.0₆139
-99.15%
$-- $1
Jul 15, 2026 $0.0000151
-10.36%
$15,139 $120
Jul 14, 2026 $0.0000173
+0.00%
$-- $1
Jul 13, 2026 $0.0000169
+0.00%
$-- $1
Jul 11, 2026 $0.0000175
-0.02%
$-- $68
Jul 10, 2026 $0.0000174
+5.72%
$-- $4
Jul 9, 2026 $0.0000174
-2.71%
$17,393 $9
Jul 8, 2026 $0.0000172
-0.97%
$-- $2
Jul 7, 2026 $0.0000176
+0.00%
$-- $3
Jul 6, 2026 $0.0000176
+0.00%
$-- $3
Jul 4, 2026 $0.0000176
+0.00%
$17,619 $103
Jun 28, 2026 $0.0000166
-0.11%
$-- $51
Jun 27, 2026 $0.0000177
+5.89%
$-- $0
Jun 25, 2026 $0.0000178
+8.28%
$17,777 $4
Jun 24, 2026 $0.000017
-0.37%
$-- $187
Jun 23, 2026 $0.0000179
-5.33%
$17,938 $3
Jun 21, 2026 $0.0000187
+0.00%
$-- $226
Jun 20, 2026 $0.0000182
-2.30%
$-- $273
Download