分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
Today $ 0.000036
+0.00%
$ 36,006 $ 424
Yesterday $ 0.0000348
-6.88%
$ -- $ 925
May 6, 2026 $ 0.0000367
-3.61%
$ -- $ 415
May 5, 2026 $ 0.0000378
-3.22%
$ 37,783 $ 788
May 4, 2026 $ 0.0000396
+4.65%
$ -- $ 941
May 3, 2026 $ 0.0000377
-6.37%
$ -- $ 787
May 2, 2026 $ 0.0000393
-4.99%
$ 39,274 $ 655
May 1, 2026 $ 0.000042
+0.31%
$ -- $ 912
Apr 30, 2026 $ 0.000039
-13.61%
$ 38,974 $ 2,303
Apr 29, 2026 $ 0.0000445
+24.14%
$ 44,522 $ 1,769
Apr 28, 2026 $ 0.0000364
-2.18%
$ 36,368 $ 308
Apr 27, 2026 $ 0.0000376
-0.90%
$ -- $ 256
Apr 26, 2026 $ 0.0000375
-6.13%
$ -- $ 1,367
Apr 25, 2026 $ 0.0000405
-6.90%
$ 40,481 $ 1,661
Apr 24, 2026 $ 0.0000436
-9.79%
$ 43,623 $ 1,248
Apr 23, 2026 $ 0.0000483
+1.77%
$ -- $ 877
Apr 22, 2026 $ 0.000048
+6.82%
$ 47,956 $ 2,391
Apr 21, 2026 $ 0.0000406
+4.03%
$ 40,566 $ 528
Apr 20, 2026 $ 0.0000389
+6.09%
$ 38,870 $ 301
Apr 19, 2026 $ 0.0000367
-5.92%
$ 36,655 $ 457
Apr 18, 2026 $ 0.00004
+1.15%
$ 40,018 $ 512
Apr 17, 2026 $ 0.0000404
-4.32%
$ 40,400 $ 2,632
Apr 16, 2026 $ 0.0000416
-1.75%
$ 41,641 $ 464
Apr 15, 2026 $ 0.0000427
-0.21%
$ 42,677 $ 656
Apr 14, 2026 $ 0.0000418
-18.51%
$ 41,784 $ 4,511
Apr 13, 2026 $ 0.0000517
+31.03%
$ 51,658 $ 8,978
Apr 12, 2026 $ 0.0000394
-70.09%
$ 41,154 $ 22,105
Apr 11, 2026 $ 0.000131
+297.68%
$ 131,334 $ 42,627
Apr 10, 2026 $ 0.0000331
-0.36%
$ 33,086 $ 55
Apr 9, 2026 $ 0.0000336
+0.31%
$ 33,572 $ 281
Apr 8, 2026 $ 0.0000337
-13.51%
$ 33,736 $ 2,311
Apr 7, 2026 $ 0.0000353
+19.60%
$ 35,259 $ 1,121
Apr 6, 2026 $ 0.0000298
-7.55%
$ -- $ 458
Apr 5, 2026 $ 0.0000317
-0.34%
$ 31,696 $ 273
Apr 4, 2026 $ 0.0000318
+0.80%
$ 31,846 $ 385
Apr 3, 2026 $ 0.0000325
+3.01%
$ -- $ 2,635
Apr 2, 2026 $ 0.0000315
-21.15%
$ -- $ 2,649
Apr 1, 2026 $ 0.0000402
+24.97%
$ 40,224 $ 8,138
Mar 31, 2026 $ 0.0000324
-12.80%
$ 32,375 $ 1,597
Mar 30, 2026 $ 0.0000372
-17.36%
$ 37,154 $ 1,209
Mar 29, 2026 $ 0.0000453
+0.85%
$ -- $ 426
Mar 28, 2026 $ 0.0000445
-0.37%
$ -- $ 142
Mar 27, 2026 $ 0.0000447
-10.25%
$ 44,652 $ 697
Mar 26, 2026 $ 0.0000505
-3.75%
$ -- $ 703
Mar 25, 2026 $ 0.000053
-4.24%
$ 52,967 $ 772
Mar 24, 2026 $ 0.0000544
+6.07%
$ 54,376 $ 785
Mar 23, 2026 $ 0.0000515
-2.25%
$ 51,512 $ 684
Mar 22, 2026 $ 0.0000531
-5.48%
$ -- $ 712
Mar 21, 2026 $ 0.0000558
-9.29%
$ 55,756 $ 998
Mar 20, 2026 $ 0.0000615
+0.53%
$ 61,524 $ 1,342
Download