分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000313
+0.00%
$ -- $ 218
May 28, 2026 $ 0.000029
+0.00%
$ -- $ 85
May 27, 2026 $ 0.00003
+0.00%
$ -- $ 57
May 26, 2026 $ 0.0000258
-14.89%
$ -- $ 0
May 25, 2026 $ 0.0000305
+1.99%
$ 30,469 $ 351
May 24, 2026 $ 0.0000284
+0.69%
$ -- $ 3,303
May 23, 2026 $ 0.0000281
+1.95%
$ 28,144 $ 3,213
May 22, 2026 $ 0.0000287
+0.00%
$ -- $ 23
May 21, 2026 $ 0.0000278
+0.07%
$ -- $ 62
May 20, 2026 $ 0.0000293
+0.23%
$ -- $ 26
May 19, 2026 $ 0.0000282
+0.09%
$ -- $ 5
May 18, 2026 $ 0.0000271
-8.59%
$ -- $ 54
May 17, 2026 $ 0.0000318
+4.41%
$ 31,825 $ 43
May 16, 2026 $ 0.0000298
-12.48%
$ -- $ 851
May 15, 2026 $ 0.0000353
-3.22%
$ -- $ 203
May 14, 2026 $ 0.0000362
+4.70%
$ -- $ 196
May 13, 2026 $ 0.0000289
-4.32%
$ 28,928 $ 169
May 12, 2026 $ 0.0000302
+0.00%
$ -- $ 408
May 11, 2026 $ 0.0000309
-3.05%
$ 30,945 $ 327
May 10, 2026 $ 0.0000308
+0.00%
$ -- $ 16
May 9, 2026 $ 0.0000294
-25.06%
$ -- $ 186
May 8, 2026 $ 0.000036
-2.98%
$ -- $ 424
May 7, 2026 $ 0.0000348
-6.88%
$ -- $ 925
May 6, 2026 $ 0.0000367
-3.61%
$ -- $ 415
May 5, 2026 $ 0.0000378
-3.22%
$ 37,783 $ 788
May 4, 2026 $ 0.0000396
+4.65%
$ -- $ 941
May 3, 2026 $ 0.0000377
-6.37%
$ -- $ 787
May 2, 2026 $ 0.0000393
-4.99%
$ 39,274 $ 655
May 1, 2026 $ 0.000042
+0.31%
$ -- $ 912
Apr 30, 2026 $ 0.000039
-13.61%
$ 38,974 $ 2,303
Apr 29, 2026 $ 0.0000445
+24.14%
$ 44,522 $ 1,769
Apr 28, 2026 $ 0.0000364
-2.18%
$ 36,368 $ 308
Apr 27, 2026 $ 0.0000376
-0.90%
$ -- $ 256
Apr 26, 2026 $ 0.0000375
-6.13%
$ -- $ 1,367
Apr 25, 2026 $ 0.0000405
-6.90%
$ 40,481 $ 1,661
Apr 24, 2026 $ 0.0000436
-9.79%
$ 43,623 $ 1,248
Apr 23, 2026 $ 0.0000483
+1.77%
$ -- $ 877
Apr 22, 2026 $ 0.000048
+6.82%
$ 47,956 $ 2,391
Apr 21, 2026 $ 0.0000406
+4.03%
$ 40,566 $ 528
Apr 20, 2026 $ 0.0000389
+6.09%
$ 38,870 $ 301
Apr 19, 2026 $ 0.0000367
-5.92%
$ 36,655 $ 457
Apr 18, 2026 $ 0.00004
+1.15%
$ 40,018 $ 512
Apr 17, 2026 $ 0.0000404
-4.32%
$ 40,400 $ 2,632
Apr 16, 2026 $ 0.0000416
-1.75%
$ 41,641 $ 464
Apr 15, 2026 $ 0.0000427
-0.21%
$ 42,677 $ 656
Apr 14, 2026 $ 0.0000418
-18.51%
$ 41,784 $ 4,511
Apr 13, 2026 $ 0.0000517
+31.03%
$ 51,658 $ 8,978
Apr 12, 2026 $ 0.0000394
-70.09%
$ 41,154 $ 22,105
Apr 11, 2026 $ 0.000131
+297.68%
$ 131,334 $ 42,627
Apr 10, 2026 $ 0.0000331
-0.36%
$ 33,086 $ 55
Download