分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0000412
+4.38%
$ 39,415 $ 21,786
11:54 PM $ 0.0000394
+0.00%
$ 39,415 $ 22,105
11:48 PM $ 0.0000388
+0.00%
$ 38,778 $ 21,994
11:41 PM $ 0.0000388
+0.00%
$ 38,769 $ 22,105
11:30 PM $ 0.0000386
+0.00%
$ 38,784 $ 23,101
11:26 PM $ 0.0000388
+0.00%
$ 38,784 $ 23,074
11:11 PM $ 0.0000388
+0.00%
$ 38,822 $ 23,419
10:44 PM $ 0.0000388
+0.79%
$ 38,820 $ 25,648
10:43 PM $ 0.0000386
+0.00%
$ 38,820 $ 25,670
10:39 PM $ 0.0000388
+0.00%
$ 38,820 $ 25,929
10:34 PM $ 0.0000388
+0.00%
$ 38,827 $ 26,231
9:57 PM $ 0.0000388
+0.00%
$ 38,826 $ 29,509
5:24 PM $ 0.0000441
+0.00%
$ 44,107 $ 61,668
5:19 PM $ 0.0000441
-0.66%
$ 44,124 $ 61,600
3:21 PM $ 0.0000481
+0.00%
$ 48,057 $ 61,196
3:00 PM $ 0.0000479
+0.00%
$ 47,945 $ 61,294
2:50 PM $ 0.0000479
+0.00%
$ 47,945 $ 61,123
2:47 PM $ 0.0000479
+0.00%
$ 47,945 $ 61,031
2:32 PM $ 0.0000488
+0.00%
$ 48,759 $ 61,222
2:30 PM $ 0.00005
+0.00%
$ 48,759 $ 61,115
2:23 PM $ 0.00005
+0.00%
$ 49,963 $ 61,649
2:19 PM $ 0.00005
-0.44%
$ 50,043 $ 61,525
2:16 PM $ 0.0000502
+0.00%
$ 50,043 $ 61,633
2:05 PM $ 0.0000504
+0.00%
$ 50,428 $ 61,593
1:41 PM $ 0.0000504
+0.00%
$ 50,428 $ 61,598
1:38 PM $ 0.0000503
+0.00%
$ 50,342 $ 61,746
1:37 PM $ 0.0000508
-1.38%
$ 50,342 $ 61,585
1:27 PM $ 0.0000514
+0.00%
$ 51,407 $ 61,548
1:26 PM $ 0.0000514
+0.00%
$ 51,407 $ 61,540
1:25 PM $ 0.0000514
+0.00%
$ 51,407 $ 61,540
1:22 PM $ 0.0000514
+0.00%
$ 51,418 $ 61,541
1:19 PM $ 0.0000511
+0.25%
$ 51,121 $ 61,441
1:12 PM $ 0.00005
+0.00%
$ 49,979 $ 61,241
1:02 PM $ 0.0000486
+0.00%
$ 48,649 $ 61,235
12:55 PM $ 0.0000479
+0.00%
$ 47,806 $ 61,219
12:47 PM $ 0.0000478
+0.00%
$ 47,806 $ 61,270
12:40 PM $ 0.000048
+0.00%
$ 47,723 $ 61,329
12:33 PM $ 0.0000477
+0.00%
$ 47,723 $ 61,554
12:25 PM $ 0.0000475
+0.00%
$ 47,435 $ 61,205
12:19 PM $ 0.0000474
+0.00%
$ 47,435 $ 61,287
12:16 PM $ 0.0000476
+0.00%
$ 47,435 $ 61,310
12:15 PM $ 0.0000477
+0.00%
$ 47,435 $ 61,310
12:14 PM $ 0.0000479
+0.00%
$ 47,861 $ 61,272
12:05 PM $ 0.0000482
+4.37%
$ 46,176 $ 60,857
12:04 PM $ 0.0000462
+0.00%
$ 46,176 $ 60,768
12:02 PM $ 0.0000457
+0.00%
$ 46,176 $ 60,815
11:57 AM $ 0.0000457
+0.00%
$ 45,732 $ 60,742
11:54 AM $ 0.000045
+0.00%
$ 44,966 $ 60,593
11:53 AM $ 0.000045
+3.70%
$ 44,966 $ 60,593
11:52 AM $ 0.0000434
+4.17%
$ 44,966 $ 60,453
Download