分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000281
-4.99%
$ -- $ 3,454
May 11 $ 0.0000298
-6.52%
$ 31,825 $ 1,830
May 4 $ 0.0000294
-22.27%
$ -- $ 890
Apr 27 $ 0.0000393
+3.46%
$ -- $ 647
Apr 20 $ 0.0000405
+10.48%
$ -- $ 7,006
Apr 13 $ 0.00004
+1.50%
$ 36,655 $ 17,754
Apr 6 $ 0.000131
+307.88%
$ 39,415 $ 46,854
Mar 30 $ 0.0000318
-29.16%
$ 31,696 $ 16,613
Mar 23 $ 0.0000445
-15.50%
$ -- $ 3,784
Mar 16 $ 0.0000531
-41.87%
$ -- $ 11,240
Mar 9 $ 0.0000918
-7.85%
$ 92,013 $ 10,599
Mar 2 $ 0.000118
-18.18%
$ -- $ 100
Feb 23 $ 0.000156
-93.93%
$ -- $ 59
Feb 16 $ 0.00387
+50.08%
$ 3.2 million $ 10
Feb 9 $ 0.00544
-28.63%
$ 2.59 million $ 33
Feb 2 $ 0.00503
-22.07%
$ 6.96 million $ 59
Jan 26 $ 0.00604
+19.77%
$ -- $ 116
Jan 19 $ 0.00255
+237.94%
$ 7.97 million $ 1
Jan 12 $ 0.000516
-38.28%
$ -- $ 9
Download