分红狗头 Historical Data

分红狗头 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000418
-7.78%
$ 41,750 $ 7,055
Apr 1, 10 AM $ 0.0000454
+4.00%
$ 45,409 $ 6,620
Apr 1, 9 AM $ 0.0000432
+16.98%
$ 43,178 $ 5,548
Apr 1, 8 AM $ 0.0000369
+2.39%
$ 36,886 $ 2,052
Apr 1, 7 AM $ 0.000036
-0.23%
$ 35,987 $ 1,917
Apr 1, 6 AM $ 0.0000359
+6.32%
$ 35,944 $ 1,974
Apr 1, 5 AM $ 0.0000336
+0.00%
$ 33,570 $ 1,659
Apr 1, 3 AM $ 0.0000335
+2.00%
$ 33,487 $ 1,829
Apr 1, 2 AM $ 0.0000329
+0.89%
$ 32,864 $ 1,740
Apr 1, 1 AM $ 0.0000326
+1.33%
$ 32,615 $ 1,702
Mar 31, 11 PM $ 0.0000324
+0.97%
$ 32,375 $ 1,597
Mar 31, 5 PM $ 0.0000317
+8.04%
$ 31,658 $ 1,596
Mar 31, 2 PM $ 0.0000295
-0.45%
$ 29,502 $ 1,576
Mar 31, 1 PM $ 0.0000296
-6.38%
$ 29,630 $ 1,579
Mar 31, 12 PM $ 0.000032
-0.90%
$ 31,981 $ 1,576
Mar 31, 11 AM $ 0.0000323
-0.78%
$ 32,333 $ 1,513
Mar 31, 10 AM $ 0.0000327
-4.17%
$ 32,703 $ 1,401
Mar 31, 9 AM $ 0.0000345
-0.86%
$ 34,481 $ 1,247
Mar 31, 8 AM $ 0.0000348
-0.36%
$ 34,842 $ 1,215
Mar 31, 7 AM $ 0.000035
-0.99%
$ 34,965 $ 1,417
Mar 31, 6 AM $ 0.0000354
-1.68%
$ 35,381 $ 1,372
Mar 31, 5 AM $ 0.000036
-1.40%
$ 36,006 $ 1,367
Mar 31, 4 AM $ 0.0000368
-0.81%
$ 36,830 $ 1,266
Mar 30, 7 PM $ 0.0000372
+0.00%
$ 37,154 $ 1,209
Mar 30, 6 PM $ 0.0000367
+0.00%
$ 36,698 $ 1,132
Mar 30, 5 PM $ 0.0000369
-0.72%
$ 36,904 $ 1,117
Mar 30, 4 PM $ 0.0000372
-1.68%
$ 37,248 $ 1,080
Mar 30, 3 PM $ 0.0000382
-2.33%
$ 38,188 $ 930
Mar 30, 2 PM $ 0.0000391
-2.88%
$ 39,102 $ 805
Mar 30, 1 PM $ 0.0000405
-5.12%
$ 40,523 $ 666
Mar 30, 10 AM $ 0.0000427
-0.12%
$ 42,682 $ 439
Mar 30, 9 AM $ 0.000043
+0.00%
$ 42,976 $ 488
Mar 30, 8 AM $ 0.000043
-2.62%
$ 42,972 $ 653
Mar 30, 6 AM $ 0.0000445
-0.25%
$ 44,455 $ 478
Mar 30, 5 AM $ 0.0000449
-0.05%
$ 44,897 $ 418
Mar 30, 3 AM $ 0.0000451
+0.00%
$ 45,058 $ 478
Mar 30, 2 AM $ 0.0000451
+0.00%
$ 45,058 $ 527
Mar 30, 1 AM $ 0.000045
+0.00%
$ 44,958 $ 524
Mar 29, 10 AM $ 0.0000453
+0.00%
$ 45,317 $ 426
Mar 29, 9 AM $ 0.0000455
+0.00%
$ 45,498 $ 414
Mar 29, 7 AM $ 0.0000442
+0.00%
$ 44,155 $ 248
Mar 29, 4 AM $ 0.0000444
-1.65%
$ 44,386 $ 223
Mar 29, 3 AM $ 0.0000451
+0.39%
$ 45,112 $ 146
Mar 28, 4 PM $ 0.0000445
+0.00%
$ 44,533 $ 142
Mar 28, 8 AM $ 0.0000441
+0.00%
$ 44,128 $ 715
Mar 28, 2 AM $ 0.0000442
+0.10%
$ 44,239 $ 754
Mar 28, 1 AM $ 0.0000443
-0.97%
$ 44,266 $ 748
Mar 27, 11 PM $ 0.0000447
+0.00%
$ 44,652 $ 697
Mar 27, 10 PM $ 0.0000447
+0.00%
$ 44,733 $ 690
Mar 27, 3 PM $ 0.0000445
-2.97%
$ 44,540 $ 698