分红狗头 Historical Data

分红狗头 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000456
+0.00%
$ 45,641 $ 468
Mar 27, 11 AM $ 0.0000469
-0.44%
$ 46,862 $ 424
Mar 27, 9 AM $ 0.0000476
-1.37%
$ 47,627 $ 420
Mar 27, 8 AM $ 0.0000485
-2.50%
$ 48,513 $ 781
Mar 26, 4 PM $ 0.0000505
+0.00%
$ 50,495 $ 703
Mar 26, 3 PM $ 0.0000506
-0.11%
$ 50,636 $ 695
Mar 26, 12 PM $ 0.0000514
+0.00%
$ 51,408 $ 782
Mar 26, 11 AM $ 0.0000515
+0.01%
$ 51,473 $ 774
Mar 26, 9 AM $ 0.0000518
-0.05%
$ 51,760 $ 406
Mar 26, 8 AM $ 0.0000519
+0.00%
$ 51,884 $ 413
Mar 26, 5 AM $ 0.0000523
-0.26%
$ 52,326 $ 421
Mar 25, 10 PM $ 0.000053
+0.00%
$ 52,967 $ 772
Mar 25, 9 PM $ 0.0000528
+0.00%
$ 52,849 $ 840
Mar 25, 3 PM $ 0.0000548
+0.00%
$ 54,802 $ 688
Mar 25, 2 PM $ 0.0000568
+0.00%
$ 56,792 $ 706
Mar 25, 8 AM $ 0.0000559
+0.00%
$ -- $ 927
Mar 25, 7 AM $ 0.0000559
-4.82%
$ 55,854 $ 929
Mar 25, 6 AM $ 0.0000558
+0.00%
$ 55,837 $ 947
Mar 25, 5 AM $ 0.0000556
+0.00%
$ 55,611 $ 947
Mar 25, 2 AM $ 0.0000553
+0.00%
$ 55,315 $ 787
Mar 24, 11 PM $ 0.0000544
+0.00%
$ 54,376 $ 785
Mar 24, 10 PM $ 0.0000527
+0.00%
$ 52,734 $ 586
Mar 24, 3 PM $ 0.0000521
+0.00%
$ 52,134 $ 491
Mar 24, 2 PM $ 0.0000524
+0.00%
$ 52,369 $ 483
Mar 24, 12 PM $ 0.0000524
+4.08%
$ 52,432 $ 464
Mar 24, 11 AM $ 0.0000503
+0.07%
$ 50,318 $ 209
Mar 24, 8 AM $ 0.000051
+0.00%
$ -- $ 700
Mar 24, 7 AM $ 0.0000508
+0.00%
$ 50,842 $ 678
Mar 24, 6 AM $ 0.0000507
+0.00%
$ 50,744 $ 673
Mar 24, 1 AM $ 0.0000513
+0.00%
$ 51,266 $ 695
Mar 23, 9 PM $ 0.0000515
+0.00%
$ 51,512 $ 684
Mar 23, 5 PM $ 0.0000514
+0.00%
$ 51,367 $ 676
Mar 23, 3 PM $ 0.000052
+0.00%
$ 51,956 $ 668
Mar 23, 10 AM $ 0.0000517
+0.00%
$ 51,680 $ 634
Mar 23, 9 AM $ 0.00005
+0.00%
$ 49,982 $ 421
Mar 23, 8 AM $ 0.00005
+0.00%
$ 49,980 $ 181
Mar 23, 5 AM $ 0.0000523
+0.00%
$ 52,307 $ 421
Mar 23, 4 AM $ 0.0000524
+0.00%
$ 52,428 $ 402
Mar 23, 1 AM $ 0.0000525
+0.19%
$ 52,524 $ 403
Mar 23, 12 AM $ 0.0000527
+0.00%
$ 52,700 $ 452
Mar 22, 2 PM $ 0.0000531
+0.13%
$ 53,137 $ 712
Mar 22, 12 PM $ 0.0000534
+0.00%
$ 53,383 $ 935
Mar 22, 11 AM $ 0.0000536
+0.00%
$ 53,582 $ 1,240
Mar 22, 9 AM $ 0.0000537
-0.11%
$ 53,655 $ 1,253
Mar 22, 8 AM $ 0.0000538
-0.01%
$ 53,766 $ 1,255
Mar 22, 5 AM $ 0.0000542
-1.75%
$ 54,175 $ 1,152
Mar 22, 4 AM $ 0.0000552
+0.14%
$ 55,242 $ 1,077
Mar 22, 2 AM $ 0.0000549
-0.13%
$ 54,918 $ 1,084
Mar 22, 1 AM $ 0.000055
-0.21%
$ 54,998 $ 1,109
Mar 22, 12 AM $ 0.0000552
-1.81%
$ 55,197 $ 1,074