分红狗头 Historical Data

分红狗头 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000939
+0.02%
$ 93,867 $ 176
Mar 14, 4 AM $ 0.0000938
+0.00%
$ 93,770 $ 159
Mar 14, 3 AM $ 0.0000937
+0.05%
$ 93,666 $ 157
Mar 14, 2 AM $ 0.0000936
+0.09%
$ 93,625 $ 2,707
Mar 14, 1 AM $ 0.0000938
-0.01%
$ 93,797 $ 2,664
Mar 14, 12 AM $ 0.000095
-1.21%
$ 95,020 $ 2,568
Mar 13, 11 PM $ 0.0000963
+0.00%
$ 96,292 $ 2,453
Mar 13, 7 PM $ 0.0000976
+0.00%
$ 97,586 $ 2,377
Mar 13, 6 PM $ 0.0000975
+0.07%
$ 97,452 $ 2,374
Mar 13, 5 PM $ 0.0000974
-0.34%
$ 97,385 $ 2,344
Mar 13, 4 PM $ 0.0000987
+0.00%
$ 98,654 $ 2,328
Mar 13, 3 PM $ 0.0000987
-3.18%
$ 98,654 $ 2,313
Mar 13, 2 PM $ 0.000103
+0.70%
$ 102,568 $ 2,176
Mar 13, 1 PM $ 0.000102
+1.24%
$ 101,884 $ 2,148
Mar 13, 11 AM $ 0.0000999
+0.19%
$ 99,907 $ 2,020
Mar 13, 10 AM $ 0.0000996
-0.03%
$ 99,630 $ 2,011
Mar 13, 8 AM $ 0.0000993
+0.28%
$ 99,280 $ 1,939
Mar 13, 7 AM $ 0.0000993
+0.36%
$ 99,301 $ 1,928
Mar 13, 6 AM $ 0.0000989
+0.02%
$ 98,910 $ 1,921
Mar 13, 5 AM $ 0.000099
+0.04%
$ 98,982 $ 1,901
Mar 13, 4 AM $ 0.0000991
+0.11%
$ 99,067 $ 1,889
Mar 13, 3 AM $ 0.0000991
-0.52%
$ 99,059 $ 1,873
Mar 13, 2 AM $ 0.0000996
-4.06%
$ 99,577 $ 5,038
Mar 13, 1 AM $ 0.000104
+8.56%
$ 103,740 $ 3,891
Mar 13, 12 AM $ 0.0000957
+0.75%
$ 95,735 $ 3,220
Mar 12, 11 PM $ 0.0000945
+0.19%
$ 94,491 $ 3,184
Mar 12, 10 PM $ 0.0000945
-0.12%
$ 94,476 $ 3,151
Mar 12, 5 PM $ 0.0000925
+0.00%
$ 92,455 $ 2,970
Mar 12, 4 PM $ 0.0000925
-0.70%
$ 92,525 $ 2,962
Mar 12, 3 PM $ 0.0000931
+0.44%
$ 93,124 $ 2,873
Mar 12, 2 PM $ 0.0000927
-0.79%
$ 92,703 $ 2,858
Mar 12, 1 PM $ 0.0000936
-0.21%
$ 93,599 $ 2,873
Mar 12, 12 PM $ 0.0000932
+0.62%
$ 93,216 $ 2,839
Mar 12, 11 AM $ 0.0000926
+8.52%
$ 92,640 $ 1,942
Mar 12, 10 AM $ 0.0000854
+2.43%
$ 85,366 $ 1,823
Mar 12, 9 AM $ 0.0000831
-0.47%
$ 83,105 $ 1,644
Mar 12, 8 AM $ 0.0000834
-1.68%
$ 83,383 $ 1,599
Mar 12, 7 AM $ 0.0000848
-0.51%
$ 84,804 $ 1,446
Mar 12, 6 AM $ 0.0000852
+2.59%
$ 85,238 $ 1,378
Mar 12, 4 AM $ 0.0000886
-0.26%
$ 88,626 $ 549
Mar 12, 3 AM $ 0.0000901
+0.00%
$ 90,058 $ 4,432
Mar 12, 2 AM $ 0.0000901
-0.88%
$ 90,146 $ 4,424
Mar 12, 1 AM $ 0.0000913
-1.27%
$ 91,260 $ 4,192
Mar 12, 12 AM $ 0.0000921
+0.00%
$ 92,144 $ 4,039
Mar 11, 11 PM $ 0.0000927
-1.17%
$ 92,720 $ 4,002
Mar 11, 10 PM $ 0.000094
-0.12%
$ 93,972 $ 3,898
Mar 11, 8 PM $ 0.000094
+0.07%
$ 94,036 $ 3,887
Mar 11, 6 PM $ 0.0000939
+0.00%
$ 93,891 $ 3,877
Mar 11, 5 PM $ 0.0000929
+1.21%
$ 92,864 $ 3,774
Mar 11, 3 PM $ 0.0000914
-0.30%
$ 91,448 $ 3,599