分红狗头 Historical Data

分红狗头 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000558
+1.01%
$ 55,756 $ 998
Mar 21, 10 PM $ 0.0000552
+0.00%
$ 55,210 $ 931
Mar 21, 9 PM $ 0.0000551
+0.00%
$ 55,089 $ 910
Mar 21, 5 PM $ 0.0000548
-0.46%
$ 54,821 $ 906
Mar 21, 4 PM $ 0.0000553
-0.06%
$ 55,348 $ 933
Mar 21, 3 PM $ 0.0000558
+0.00%
$ 55,818 $ 1,084
Mar 21, 2 PM $ 0.0000559
-0.27%
$ 55,881 $ 1,169
Mar 21, 1 PM $ 0.0000568
-0.01%
$ 56,789 $ 1,177
Mar 21, 11 AM $ 0.0000589
-1.05%
$ 58,929 $ 1,371
Mar 21, 9 AM $ 0.0000613
+0.00%
$ 61,260 $ 1,194
Mar 21, 8 AM $ 0.0000611
-0.56%
$ 61,056 $ 1,259
Mar 21, 7 AM $ 0.0000615
+0.08%
$ 61,455 $ 1,224
Mar 21, 6 AM $ 0.0000614
+0.00%
$ 61,390 $ 1,226
Mar 21, 5 AM $ 0.0000613
+0.00%
$ 61,343 $ 1,233
Mar 21, 4 AM $ 0.0000615
-0.05%
$ 61,457 $ 1,226
Mar 21, 2 AM $ 0.0000615
+0.00%
$ 61,467 $ 1,208
Mar 20, 6 PM $ 0.0000615
+0.00%
$ 61,524 $ 1,342
Mar 20, 5 PM $ 0.0000626
-0.41%
$ 62,587 $ 1,245
Mar 20, 4 PM $ 0.0000631
+0.00%
$ 63,080 $ 1,215
Mar 20, 3 PM $ 0.0000631
-3.83%
$ 63,103 $ 1,435
Mar 20, 2 PM $ 0.000066
+1.47%
$ 65,972 $ 1,318
Mar 20, 1 PM $ 0.0000647
+0.00%
$ 64,698 $ 1,291
Mar 20, 12 PM $ 0.0000636
+3.37%
$ 63,568 $ 1,242
Mar 20, 11 AM $ 0.0000611
+0.01%
$ 61,141 $ 1,101
Mar 20, 9 AM $ 0.0000612
-1.15%
$ 61,199 $ 1,100
Mar 20, 7 AM $ 0.0000608
-0.22%
$ 60,827 $ 1,155
Mar 20, 6 AM $ 0.0000611
+0.00%
$ 61,122 $ 1,150
Mar 20, 2 AM $ 0.0000612
+0.00%
$ 61,231 $ 2,383
Mar 20, 1 AM $ 0.0000612
+0.06%
$ 61,233 $ 2,399
Mar 19, 10 PM $ 0.0000613
+0.00%
$ 61,331 $ 2,554
Mar 19, 5 PM $ 0.0000599
+0.00%
$ 59,908 $ 2,475
Mar 19, 4 PM $ 0.0000599
-2.35%
$ 59,898 $ 2,419
Mar 19, 3 PM $ 0.0000613
+1.10%
$ 61,274 $ 2,303
Mar 19, 2 PM $ 0.0000606
+0.64%
$ 60,553 $ 2,083
Mar 19, 1 PM $ 0.0000601
-1.31%
$ 60,074 $ 2,000
Mar 19, 12 PM $ 0.0000609
-2.51%
$ 60,891 $ 2,032
Mar 19, 9 AM $ 0.0000622
+0.08%
$ 62,170 $ 2,057
Mar 19, 8 AM $ 0.0000622
+0.33%
$ 62,165 $ 2,011
Mar 19, 7 AM $ 0.000062
-0.89%
$ 61,950 $ 2,522
Mar 19, 6 AM $ 0.0000625
-0.55%
$ 62,519 $ 2,760
Mar 19, 5 AM $ 0.0000633
-1.73%
$ 63,276 $ 2,244
Mar 19, 4 AM $ 0.000066
-0.56%
$ 66,014 $ 2,060
Mar 19, 3 AM $ 0.0000661
+0.00%
$ 66,097 $ 2,065
Mar 19, 2 AM $ 0.000067
-3.85%
$ 67,026 $ 1,885
Mar 19, 12 AM $ 0.0000706
-1.89%
$ 70,593 $ 1,604
Mar 18, 11 PM $ 0.0000719
-0.08%
$ 71,919 $ 1,546
Mar 18, 10 PM $ 0.0000717
+0.00%
$ 71,704 $ 1,517
Mar 18, 3 PM $ 0.0000715
+0.00%
$ 71,511 $ 1,622
Mar 18, 2 PM $ 0.0000717
-0.93%
$ 71,716 $ 1,638
Mar 18, 1 PM $ 0.0000723
-1.71%
$ 73,606 $ 1,653