分红狗头 Historical Data

分红狗头 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000073
-1.80%
$ 73,001 $ 1,474
Mar 18, 11 AM $ 0.0000746
+0.00%
$ 74,555 $ 1,389
Mar 18, 10 AM $ 0.0000758
+0.00%
$ 75,759 $ 1,529
Mar 18, 8 AM $ 0.0000757
-2.27%
$ 75,655 $ 1,530
Mar 18, 7 AM $ 0.0000756
-1.25%
$ 75,644 $ 906
Mar 18, 6 AM $ 0.0000759
+2.60%
$ 75,909 $ 748
Mar 18, 5 AM $ 0.0000729
+0.00%
$ 72,921 $ 516
Mar 18, 4 AM $ 0.000073
+0.00%
$ 72,992 $ 515
Mar 18, 3 AM $ 0.0000729
-0.37%
$ 72,883 $ 795
Mar 18, 2 AM $ 0.000073
+0.21%
$ 72,967 $ 743
Mar 18, 12 AM $ 0.000073
+0.00%
$ 72,997 $ 3,544
Mar 17, 11 PM $ 0.0000732
+0.00%
$ 73,211 $ 3,543
Mar 17, 10 PM $ 0.0000734
-0.05%
$ 73,412 $ 3,669
Mar 17, 9 PM $ 0.0000733
+0.31%
$ 73,326 $ 3,661
Mar 17, 4 PM $ 0.0000719
-0.25%
$ 71,886 $ 3,558
Mar 17, 3 PM $ 0.0000726
+0.45%
$ 72,626 $ 3,498
Mar 17, 2 PM $ 0.0000719
+0.19%
$ 71,941 $ 3,469
Mar 17, 12 PM $ 0.0000721
+0.05%
$ 72,053 $ 3,457
Mar 17, 11 AM $ 0.0000723
-0.15%
$ 72,289 $ 3,434
Mar 17, 10 AM $ 0.0000726
+0.00%
$ 72,636 $ 3,333
Mar 17, 9 AM $ 0.0000731
-0.12%
$ 73,062 $ 3,339
Mar 17, 8 AM $ 0.0000731
+0.04%
$ 73,138 $ 3,338
Mar 17, 6 AM $ 0.0000729
-0.21%
$ 72,868 $ 3,318
Mar 17, 5 AM $ 0.0000731
+0.50%
$ 73,121 $ 3,287
Mar 17, 4 AM $ 0.0000728
-0.09%
$ 72,760 $ 3,251
Mar 17, 3 AM $ 0.000073
-1.06%
$ 73,032 $ 2,972
Mar 17, 2 AM $ 0.0000739
+1.39%
$ 73,930 $ 3,404
Mar 17, 1 AM $ 0.0000931
+0.00%
$ 93,127 $ 549
Mar 16, 11 PM $ 0.0000928
+0.71%
$ 92,764 $ 546
Mar 16, 9 PM $ 0.0000918
+0.00%
$ 91,850 $ 428
Mar 16, 1 PM $ 0.0000915
+0.13%
$ 91,538 $ 421
Mar 16, 12 PM $ 0.0000915
+0.00%
$ 91,523 $ 413
Mar 16, 9 AM $ 0.0000906
+0.19%
$ 90,646 $ 358
Mar 16, 8 AM $ 0.0000912
+0.00%
$ 91,150 $ 279
Mar 16, 7 AM $ 0.0000924
-0.16%
$ 92,448 $ 224
Mar 16, 6 AM $ 0.0000925
+0.47%
$ 92,463 $ 225
Mar 16, 4 AM $ 0.0000919
+0.00%
$ 91,943 $ 141
Mar 16, 1 AM $ 0.0000912
+0.00%
$ 91,183 $ 934
Mar 16, 12 AM $ 0.0000914
+0.00%
$ 91,405 $ 934
Mar 15, 11 PM $ 0.000092
+1.28%
$ 92,013 $ 936
Mar 15, 10 PM $ 0.0000908
+0.62%
$ 90,800 $ 923
Mar 15, 7 PM $ 0.0000887
+0.00%
$ 88,741 $ 842
Mar 15, 3 PM $ 0.0000892
+0.00%
$ 89,232 $ 782
Mar 15, 2 PM $ 0.0000892
-0.14%
$ 89,245 $ 775
Mar 15, 1 PM $ 0.0000889
+0.00%
$ 88,921 $ 684
Mar 15, 12 PM $ 0.0000889
-0.41%
$ 88,921 $ 693
Mar 15, 11 AM $ 0.0000897
+0.00%
$ 89,653 $ 634
Mar 15, 10 AM $ 0.0000896
+0.12%
$ 89,637 $ 566
Mar 15, 9 AM $ 0.0000901
-1.25%
$ 90,143 $ 512
Mar 15, 8 AM $ 0.0000913
+0.03%
$ 91,284 $ 347