分红狗头 Historical Data

分红狗头 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00726
-2.86%
$ 7.26 million $ 4
Feb 1, 8 AM $ 0.00748
-0.24%
$ 7.48 million $ 4
Feb 1, 5 AM $ 0.00742
+0.00%
$ 7.42 million $ 4
Feb 1, 3 AM $ 0.00746
-1.48%
$ 7.46 million $ 4
Feb 1, 2 AM $ 0.00756
+8.73%
$ 7.56 million $ 13
Feb 1, 1 AM $ 0.007
+0.00%
$ 7 million $ 11
Feb 1, 12 AM $ 0.00726
+20.87%
$ 7.26 million $ 11
Jan 31, 11 PM $ 0.00604
+0.32%
$ 6.04 million $ 8
Jan 31, 10 PM $ 0.00571
-9.98%
$ 5.71 million $ 7
Jan 31, 5 PM $ 0.00634
-2.93%
$ 6.34 million $ 5
Jan 31, 4 PM $ 0.00659
-6.62%
$ 6.59 million $ 5
Jan 31, 3 PM $ 0.00699
+13.09%
$ 6.99 million $ 5
Jan 31, 2 PM $ 0.00714
+0.00%
$ 7.14 million $ 3
Jan 31, 1 PM $ 0.00712
+0.00%
$ 7.12 million $ 4
Jan 31, 12 PM $ 0.00738
-9.23%
$ 7.38 million $ 3
Jan 31, 11 AM $ 0.00832
+12.76%
$ 8.32 million $ 3
Jan 31, 10 AM $ 0.00734
-1.75%
$ 7.34 million $ 2
Jan 31, 9 AM $ 0.00764
-6.52%
$ 7.64 million $ 1
Jan 31, 6 AM $ 0.00849
+0.00%
$ 8.49 million $ 1
Jan 31, 5 AM $ 0.00882
+8.70%
$ 8.82 million $ 1
Jan 31, 4 AM $ 0.00753
+0.00%
$ 7.53 million $ 1
Jan 30, 5 AM $ 0.0105
+5.81%
$ 10.45 million $ 8
Jan 30, 4 AM $ 0.0104
+0.00%
$ 10.41 million $ 1
Jan 29, 5 AM $ 0.00739
+0.45%
$ 7.39 million $ 18
Jan 29, 4 AM $ 0.00729
+0.00%
$ 7.29 million $ 17
Jan 29, 3 AM $ 0.00728
+7.08%
$ 7.28 million $ 20
Jan 29, 2 AM $ 0.00679
-0.72%
$ 6.79 million $ 88
Jan 29, 1 AM $ 0.00685
-5.48%
$ 6.85 million $ 91
Jan 29, 12 AM $ 0.00727
+16.76%
$ 7.27 million $ 91
Jan 28, 11 PM $ 0.00641
-5.34%
$ 6.41 million $ 75
Jan 28, 10 PM $ 0.00675
+13.16%
$ 6.75 million $ 76
Jan 28, 9 PM $ 0.0064
+12.55%
$ 6.4 million $ 70
Jan 28, 4 PM $ 0.00656
+0.00%
$ 6.56 million $ 67
Jan 28, 3 PM $ 0.00649
+3.72%
$ 6.49 million $ 68
Jan 28, 2 PM $ 0.00627
+8.12%
$ 6.27 million $ 60
Jan 28, 1 PM $ 0.00583
-8.55%
$ 5.83 million $ 60
Jan 28, 12 PM $ 0.00637
-10.30%
$ 6.37 million $ 59
Jan 28, 11 AM $ 0.00687
+12.85%
$ 6.87 million $ 59
Jan 28, 10 AM $ 0.00589
-18.84%
$ 5.89 million $ 35
Jan 28, 9 AM $ 0.00713
+7.51%
$ 7.13 million $ 32
Jan 28, 8 AM $ 0.00647
-2.38%
$ 6.41 million $ 28
Jan 28, 7 AM $ 0.00662
-8.72%
$ 6.62 million $ 25
Jan 28, 6 AM $ 0.00725
-0.79%
$ 7.25 million $ 24
Jan 28, 5 AM $ 0.00742
+0.00%
$ 7.42 million $ 19
Jan 28, 4 AM $ 0.00746
-9.91%
$ 7.46 million $ 19
Jan 28, 3 AM $ 0.00832
-3.56%
$ 8.32 million $ 16
Jan 28, 1 AM $ 0.00858
-0.11%
$ 8.58 million $ 15
Jan 28, 12 AM $ 0.0086
+10.77%
$ 8.6 million $ 15
Jan 27, 11 PM $ 0.00791
-9.96%
$ 7.91 million $ 7
Jan 27, 10 PM $ 0.00869
+9.42%
$ 8.69 million $ 4