分红狗头 Historical Data

分红狗头 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000905
+1.42%
$ 90,534 $ 3,507
Mar 11, 1 PM $ 0.0000887
+2.33%
$ 88,689 $ 3,348
Mar 11, 12 PM $ 0.0000865
+0.00%
$ 86,514 $ 2,724
Mar 10, 11 PM $ 0.000106
+0.00%
$ 105,629 $ 0
Mar 10, 3 PM $ 0.000105
+0.00%
$ 104,636 $ 0
Mar 10, 2 AM $ 0.000118
-2.44%
$ 117,684 $ 0
Mar 10, 1 AM $ 0.000096
+0.00%
$ 95,994 $ 0
Mar 9, 12 PM $ 0.00012
+0.00%
$ 120,349 $ 0.01
Mar 9, 2 AM $ 0.0000996
+0.00%
$ 99,603 $ 18
Mar 8, 4 PM $ 0.000106
+0.00%
$ 105,575 $ 17
Mar 7, 11 AM $ 0.000118
+2.46%
$ 117,580 $ 2
Mar 7, 2 AM $ 0.000125
+0.00%
$ 125,353 $ 7
Mar 6, 11 PM $ 0.000108
-2.45%
$ 107,631 $ 8
Mar 6, 6 PM $ 0.000126
+0.00%
$ 125,658 $ 24
Mar 6, 4 PM $ 0.000123
-0.29%
$ 122,508 $ 24
Mar 6, 3 PM $ 0.000125
-1.65%
$ 125,164 $ 24
Mar 6, 2 PM $ 0.000124
-1.47%
$ 123,720 $ 23
Mar 6, 1 PM $ 0.000126
-0.17%
$ 125,635 $ 20
Mar 6, 12 PM $ 0.000126
+0.10%
$ 126,035 $ 19
Mar 6, 11 AM $ 0.000126
+0.00%
$ 126,245 $ 17
Mar 6, 10 AM $ 0.000128
+0.34%
$ 128,464 $ 16
Mar 6, 9 AM $ 0.000128
+1.32%
$ 127,959 $ 15
Mar 6, 8 AM $ 0.000126
-0.77%
$ 126,428 $ 15
Mar 6, 7 AM $ 0.000129
-7.28%
$ 128,824 $ 13
Mar 6, 6 AM $ 0.000126
+0.00%
$ 126,138 $ 9
Mar 6, 5 AM $ 0.000139
+8.04%
$ 139,214 $ 9
Mar 6, 2 AM $ 0.000126
+0.20%
$ 125,782 $ 14
Mar 6, 1 AM $ 0.000126
+0.00%
$ 125,571 $ 14
Mar 6, 12 AM $ 0.000126
+0.95%
$ 125,619 $ 14
Mar 5, 11 PM $ 0.000125
-0.65%
$ 124,528 $ 13
Mar 5, 10 PM $ 0.000125
-0.26%
$ 125,473 $ 12
Mar 5, 7 PM $ 0.000117
+0.00%
$ 116,580 $ 8
Mar 5, 3 PM $ 0.000117
+7.45%
$ 116,654 $ 5
Mar 5, 2 PM $ 0.000108
+0.00%
$ 108,484 $ 5
Mar 5, 12 PM $ 0.000117
-0.59%
$ 116,665 $ 5
Mar 5, 11 AM $ 0.000117
-3.11%
$ 117,416 $ 4
Mar 5, 10 AM $ 0.000118
+0.00%
$ 118,445 $ 0
Mar 5, 5 AM $ 0.000117
-5.06%
$ 116,561 $ 11
Mar 5, 4 AM $ 0.000123
-4.48%
$ 122,790 $ 8
Mar 5, 2 AM $ 0.00013
+5.44%
$ 130,010 $ 64
Mar 5, 12 AM $ 0.000121
+0.00%
$ 121,147 $ 73
Mar 4, 5 PM $ 0.000124
+0.00%
$ 123,918 $ 60
Mar 4, 12 PM $ 0.000128
+0.00%
$ 127,902 $ 54
Mar 4, 9 AM $ 0.000127
+0.00%
$ 126,733 $ 48
Mar 4, 8 AM $ 0.000115
+0.00%
$ 114,647 $ 62
Mar 4, 7 AM $ 0.00015
+0.00%
$ 149,944 $ 52
Mar 4, 6 AM $ 0.000135
-8.71%
$ 134,525 $ 47
Mar 4, 5 AM $ 0.000152
-0.07%
$ 151,811 $ 45
Mar 4, 4 AM $ 0.000155
-2.86%
$ 155,371 $ 44
Mar 4, 3 AM $ 0.000161
+4.79%
$ 160,776 $ 44