分红狗头 Historical Data

分红狗头 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000154
-9.89%
$ 153,622 $ 41
Mar 4, 1 AM $ 0.000171
+10.34%
$ 170,632 $ 25
Mar 4, 12 AM $ 0.000159
+15.78%
$ 158,905 $ 11
Mar 3, 10 PM $ 0.000136
+0.00%
$ 135,611 $ 4
Mar 3, 8 AM $ 0.000159
+5.76%
$ 158,534 $ 3
Mar 3, 12 AM $ 0.000196
-4.92%
$ 195,645 $ 18
Mar 2, 11 PM $ 0.000187
+0.00%
$ 186,528 $ 12
Mar 2, 3 PM $ 0.000156
+0.00%
$ 156,300 $ 11
Mar 2, 10 AM $ 0.000166
+0.00%
$ 166,010 $ 9
Mar 2, 8 AM $ 0.000177
+0.00%
$ 177,327 $ 9
Mar 2, 7 AM $ 0.000177
-4.85%
$ 176,952 $ 9
Mar 2, 6 AM $ 0.000186
+8.64%
$ 186,394 $ 7
Mar 2, 5 AM $ 0.000164
+0.00%
$ 163,859 $ 5
Mar 2, 4 AM $ 0.000163
+14.81%
$ 162,502 $ 5
Mar 2, 3 AM $ 0.000144
+0.00%
$ 143,795 $ 18
Mar 2, 2 AM $ 0.000143
-0.89%
$ 142,518 $ 18
Mar 2, 1 AM $ 0.000144
+0.00%
$ 143,707 $ 21
Mar 1, 12 PM $ 0.000156
+0.00%
$ 156,226 $ 1
Mar 1, 9 AM $ 0.000161
+0.00%
$ 161,269 $ 11
Mar 1, 8 AM $ 0.000161
-4.91%
$ 161,437 $ 11
Mar 1, 7 AM $ 0.000172
+0.00%
$ 172,402 $ 11
Mar 1, 6 AM $ 0.00018
-1.93%
$ 179,601 $ 11
Mar 1, 5 AM $ 0.000188
+7.21%
$ 187,889 $ 11
Mar 1, 3 AM $ 0.000184
-7.73%
$ 183,697 $ 6
Mar 1, 2 AM $ 0.000203
-7.67%
$ 203,075 $ 55
Mar 1, 12 AM $ 0.000218
+3.21%
$ 218,453 $ 50
Feb 28, 11 PM $ 0.000194
+0.00%
$ 193,827 $ 33
Feb 28, 8 PM $ 0.000174
+0.00%
$ 174,223 $ 36
Feb 28, 6 PM $ 0.000171
+0.00%
$ 171,393 $ 32
Feb 28, 4 PM $ 0.000179
+0.00%
$ 179,407 $ 31
Feb 28, 11 AM $ 0.00017
+25.72%
$ 169,552 $ 20
Feb 28, 10 AM $ 0.000135
-9.10%
$ 134,628 $ 22
Feb 28, 9 AM $ 0.000154
-3.96%
$ 154,250 $ 23
Feb 28, 8 AM $ 0.000136
-26.83%
$ 136,155 $ 6
Feb 27, 7 PM $ 0.000586
+0.00%
$ 586,023 $ 11
Feb 27, 6 PM $ 0.000562
-11.14%
$ 561,921 $ 11
Feb 27, 4 PM $ 0.00068
+26.83%
$ 680,064 $ 0.1
Feb 27, 3 PM $ 0.000531
+0.79%
$ 531,033 $ 0.1
Feb 27, 11 AM $ 0.000694
+1.79%
$ 693,819 $ 11
Feb 26, 1 PM $ 0.000878
+0.00%
$ 877,743 $ 0.1
Feb 26, 8 AM $ 0.000878
+1.70%
$ 877,743 $ 5
Feb 26, 6 AM $ 0.00085
+4.04%
$ 850,045 $ 3
Feb 26, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 0
Feb 24, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 8
Feb 24, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 8
Feb 24, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 8
Feb 23, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 6
Feb 23, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 23, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 8
Feb 22, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 0