分红狗头 Historical Data

分红狗头 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00281
-4.09%
$ 2.81 million $ 5
Feb 22, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 5
Feb 22, 3 PM $ 0.00303
+1.42%
$ 3.03 million $ 5
Feb 22, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 1
Feb 22, 8 AM $ 0.00394
-2.18%
$ 3.94 million $ 1
Feb 22, 3 AM $ 0.00383
-1.14%
$ 3.83 million $ 0.1
Feb 21, 2 PM $ 0.00387
+0.00%
$ 3.87 million $ 0
Feb 21, 12 PM $ 0.00372
+2.27%
$ 3.72 million $ 2
Feb 21, 12 AM $ 0.00333
+1.27%
$ 3.33 million $ 0.1
Feb 20, 12 AM $ 0.00296
+2.05%
$ 2.96 million $ 3
Feb 19, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 3
Feb 19, 7 AM $ 0.00312
+0.00%
$ 3.12 million $ 2
Feb 19, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 1
Feb 18, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Feb 18, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 1
Feb 18, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 0
Feb 18, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 3
Feb 17, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 2
Feb 17, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 0.01
Feb 16, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 1
Feb 16, 11 AM $ 0.00381
+0.00%
$ -- $ 5
Feb 16, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 4
Feb 16, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 0
Feb 16, 12 AM $ 0.00273
+6.03%
$ 2.73 million $ 0
Feb 15, 11 PM $ 0.00259
-15.35%
$ 2.59 million $ 2
Feb 15, 9 PM $ 0.00307
+0.24%
$ 3.07 million $ 1
Feb 15, 1 PM $ 0.00325
+0.00%
$ 3.25 million $ 0
Feb 15, 12 PM $ 0.00331
-2.75%
$ 3.31 million $ 0
Feb 15, 7 AM $ 0.00346
-4.60%
$ 3.46 million $ 12
Feb 15, 12 AM $ 0.00456
+11.28%
$ 4.56 million $ 0
Feb 14, 11 PM $ 0.00544
+18.93%
$ 5.44 million $ 0
Feb 14, 10 PM $ 0.00449
+0.00%
$ 4.49 million $ 2
Feb 14, 4 PM $ 0.00528
+0.00%
$ 5.28 million $ 0
Feb 14, 3 PM $ 0.00527
-4.32%
$ 5.27 million $ 0
Feb 14, 10 AM $ 0.00537
-4.06%
$ 5.37 million $ 5
Feb 14, 9 AM $ 0.00578
-1.17%
$ 5.78 million $ 5
Feb 14, 8 AM $ 0.00591
+0.00%
$ 5.91 million $ 5
Feb 14, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 5
Feb 14, 6 AM $ 0.0061
+0.00%
$ 6.1 million $ 5
Feb 14, 2 AM $ 0.00623
+12.16%
$ 6.23 million $ 5
Feb 14, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 3
Feb 13, 11 PM $ 0.00533
-3.66%
$ 5.33 million $ 1
Feb 13, 12 PM $ 0.00549
+1.42%
$ 5.49 million $ 2
Feb 13, 11 AM $ 0.00563
+0.00%
$ 5.63 million $ 2
Feb 13, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 2
Feb 13, 9 AM $ 0.00534
-2.93%
$ 5.34 million $ 2
Feb 13, 1 AM $ 0.00628
+0.00%
$ 6.28 million $ 9
Feb 13, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 8
Feb 12, 4 PM $ 0.00603
-1.36%
$ 6.03 million $ 7
Feb 12, 1 PM $ 0.00587
+0.00%
$ 5.87 million $ 6