分红狗头 Historical Data

分红狗头 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000118
+0.00%
$ 118,445 $ 0
Mar 5, 5 AM $ 0.000117
-5.06%
$ 116,561 $ 11
Mar 5, 4 AM $ 0.000123
-4.48%
$ 122,790 $ 8
Mar 5, 2 AM $ 0.00013
+5.44%
$ 130,010 $ 64
Mar 5, 12 AM $ 0.000121
+0.00%
$ 121,147 $ 73
Mar 4, 5 PM $ 0.000124
+0.00%
$ 123,918 $ 60
Mar 4, 12 PM $ 0.000128
+0.00%
$ 127,902 $ 54
Mar 4, 9 AM $ 0.000127
+0.00%
$ 126,733 $ 48
Mar 4, 8 AM $ 0.000115
+0.00%
$ 114,647 $ 62
Mar 4, 7 AM $ 0.00015
+0.00%
$ 149,944 $ 52
Mar 4, 6 AM $ 0.000135
-8.71%
$ 134,525 $ 47
Mar 4, 5 AM $ 0.000152
-0.07%
$ 151,811 $ 45
Mar 4, 4 AM $ 0.000155
-2.86%
$ 155,371 $ 44
Mar 4, 3 AM $ 0.000161
+4.79%
$ 160,776 $ 44
Mar 4, 2 AM $ 0.000154
-9.89%
$ 153,622 $ 41
Mar 4, 1 AM $ 0.000171
+10.34%
$ 170,632 $ 25
Mar 4, 12 AM $ 0.000159
+15.78%
$ 158,905 $ 11
Mar 3, 10 PM $ 0.000136
+0.00%
$ 135,611 $ 4
Mar 3, 8 AM $ 0.000159
+5.76%
$ 158,534 $ 3
Mar 3, 12 AM $ 0.000196
-4.92%
$ 195,645 $ 18
Mar 2, 11 PM $ 0.000187
+0.00%
$ 186,528 $ 12
Mar 2, 3 PM $ 0.000156
+0.00%
$ 156,300 $ 11
Mar 2, 10 AM $ 0.000166
+0.00%
$ 166,010 $ 9
Mar 2, 8 AM $ 0.000177
+0.00%
$ 177,327 $ 9
Mar 2, 7 AM $ 0.000177
-4.85%
$ 176,952 $ 9
Mar 2, 6 AM $ 0.000186
+8.64%
$ 186,394 $ 7
Mar 2, 5 AM $ 0.000164
+0.00%
$ 163,859 $ 5
Mar 2, 4 AM $ 0.000163
+14.81%
$ 162,502 $ 5
Mar 2, 3 AM $ 0.000144
+0.00%
$ 143,795 $ 18
Mar 2, 2 AM $ 0.000143
-0.89%
$ 142,518 $ 18
Mar 2, 1 AM $ 0.000144
+0.00%
$ 143,707 $ 21
Mar 1, 12 PM $ 0.000156
+0.00%
$ 156,226 $ 1
Mar 1, 9 AM $ 0.000161
+0.00%
$ 161,269 $ 11
Mar 1, 8 AM $ 0.000161
-4.91%
$ 161,437 $ 11
Mar 1, 7 AM $ 0.000172
+0.00%
$ 172,402 $ 11
Mar 1, 6 AM $ 0.00018
-1.93%
$ 179,601 $ 11
Mar 1, 5 AM $ 0.000188
+7.21%
$ 187,889 $ 11
Mar 1, 3 AM $ 0.000184
-7.73%
$ 183,697 $ 6
Mar 1, 2 AM $ 0.000203
-7.67%
$ 203,075 $ 55
Mar 1, 12 AM $ 0.000218
+3.21%
$ 218,453 $ 50
Feb 28, 11 PM $ 0.000194
+0.00%
$ 193,827 $ 33
Feb 28, 8 PM $ 0.000174
+0.00%
$ 174,223 $ 36
Feb 28, 6 PM $ 0.000171
+0.00%
$ 171,393 $ 32
Feb 28, 4 PM $ 0.000179
+0.00%
$ 179,407 $ 31
Feb 28, 11 AM $ 0.00017
+25.72%
$ 169,552 $ 20
Feb 28, 10 AM $ 0.000135
-9.10%
$ 134,628 $ 22
Feb 28, 9 AM $ 0.000154
-3.96%
$ 154,250 $ 23
Feb 28, 8 AM $ 0.000136
-26.83%
$ 136,155 $ 6
Feb 27, 7 PM $ 0.000586
+0.00%
$ 586,023 $ 11
Feb 27, 6 PM $ 0.000562
-11.14%
$ 561,921 $ 11