分红狗头 Historical Data

分红狗头 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00264
+9.62%
$ 2.64 million $ 0
Jan 22, 7 AM $ 0.00238
+1.06%
$ 2.38 million $ 0
Jan 22, 6 AM $ 0.00234
+10.00%
$ 2.34 million $ 0
Jan 22, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 0
Jan 22, 4 AM $ 0.00229
-10.75%
$ 2.29 million $ 0
Jan 22, 3 AM $ 0.0026
+32.75%
$ 2.6 million $ 0
Jan 22, 2 AM $ 0.00134
+28.44%
$ 1.34 million $ 0
Jan 22, 1 AM $ 0.00101
-0.74%
$ 1.01 million $ 0.1
Jan 22, 12 AM $ 0.00101
+18.24%
$ 1.01 million $ 0.1
Jan 21, 12 PM $ 0.000778
+0.00%
$ -- $ 0
Jan 21, 2 AM $ 0.000858
+8.44%
$ 857,856 $ 0.1
Jan 20, 8 AM $ 0.000652
+0.00%
$ 652,157 $ 0
Jan 20, 3 AM $ 0.000669
+0.00%
$ 668,535 $ 1
Jan 20, 1 AM $ 0.000702
+39.19%
$ 701,960 $ 0
Jan 20, 12 AM $ 0.00046
-17.39%
$ 460,495 $ 0
Jan 19, 5 PM $ 0.000549
+0.00%
$ 549,070 $ 0
Jan 19, 4 PM $ 0.000533
+0.00%
$ 532,830 $ 0
Jan 19, 3 PM $ 0.000562
-2.06%
$ 561,842 $ 0
Jan 19, 2 PM $ 0.000576
+0.00%
$ 576,432 $ 0
Jan 19, 1 PM $ 0.000643
+0.00%
$ 642,800 $ 0
Jan 19, 9 AM $ 0.000673
+0.00%
$ 673,098 $ 0
Jan 19, 6 AM $ 0.000764
+0.00%
$ 764,212 $ 0
Jan 19, 5 AM $ 0.00066
+0.00%
$ 659,830 $ 0
Jan 19, 3 AM $ 0.000755
+0.00%
$ 755,164 $ 0.1
Jan 18, 9 PM $ 0.000765
+0.00%
$ -- $ 5
Jan 18, 4 PM $ 0.000877
-1.37%
$ -- $ 5
Jan 18, 2 PM $ 0.000944
+13.03%
$ -- $ 5
Jan 18, 1 PM $ 0.000892
-10.01%
$ -- $ 5
Jan 18, 12 PM $ 0.000944
+0.58%
$ -- $ 4
Jan 18, 11 AM $ 0.00084
+11.46%
$ -- $ 4
Jan 18, 10 AM $ 0.000692
-8.75%
$ -- $ 4
Jan 18, 9 AM $ 0.000786
-8.01%
$ -- $ 4
Jan 18, 8 AM $ 0.000832
-3.43%
$ -- $ 4
Jan 18, 7 AM $ 0.000908
-10.53%
$ -- $ 5
Jan 18, 6 AM $ 0.000997
+11.58%
$ -- $ 5
Jan 18, 5 AM $ 0.000924
+37.83%
$ -- $ 4
Jan 18, 4 AM $ 0.000671
-13.37%
$ -- $ 3
Jan 18, 3 AM $ 0.000697
+14.45%
$ -- $ 3
Jan 18, 2 AM $ 0.000681
-4.41%
$ -- $ 12
Jan 18, 1 AM $ 0.000753
-8.32%
$ -- $ 13
Jan 18, 12 AM $ 0.000776
+47.12%
$ -- $ 12
Jan 17, 11 PM $ 0.000516
+3.39%
$ -- $ 9
Jan 17, 10 PM $ 0.000514
+21.29%
$ -- $ 8
Jan 17, 9 PM $ 0.000442
-10.43%
$ -- $ 8
Jan 17, 8 PM $ 0.000665
+0.00%
$ -- $ 10
Jan 17, 7 PM $ 0.000642
+7.63%
$ -- $ 9
Jan 17, 6 PM $ 0.000654
+8.16%
$ -- $ 10
Jan 17, 5 PM $ 0.0006
-26.71%
$ -- $ 8
Jan 17, 4 PM $ 0.000836
+0.00%
$ -- $ 44
Download