分红狗头 Historical Data

分红狗头 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 31
Feb 3, 10 AM $ 0.00288
-7.02%
$ -- $ 33
Feb 2, 3 PM $ 0.00912
-3.76%
$ 9.12 million $ 1
Feb 2, 2 PM $ 0.00732
+93.54%
$ 7.32 million $ 1
Feb 2, 1 PM $ 0.0038
-2.91%
$ 3.8 million $ 25
Feb 2, 12 PM $ 0.00362
-37.19%
$ 3.62 million $ 22
Feb 2, 11 AM $ 0.00529
+0.00%
$ 5.29 million $ 5
Feb 2, 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 5
Feb 2, 2 AM $ 0.0069
+4.74%
$ 6.9 million $ 9
Feb 2, 1 AM $ 0.007
+8.36%
$ 7 million $ 5
Feb 1, 12 PM $ 0.00678
+0.00%
$ 6.78 million $ 6
Feb 1, 10 AM $ 0.00662
-8.38%
$ 6.62 million $ 6
Feb 1, 9 AM $ 0.00726
-2.86%
$ 7.26 million $ 4
Feb 1, 8 AM $ 0.00748
-0.24%
$ 7.48 million $ 4
Feb 1, 5 AM $ 0.00742
+0.00%
$ 7.42 million $ 4
Feb 1, 3 AM $ 0.00746
-1.48%
$ 7.46 million $ 4
Feb 1, 2 AM $ 0.00756
+8.73%
$ 7.56 million $ 13
Feb 1, 1 AM $ 0.007
+0.00%
$ 7 million $ 11
Feb 1, 12 AM $ 0.00726
+20.87%
$ 7.26 million $ 11
Jan 31, 11 PM $ 0.00604
+0.32%
$ 6.04 million $ 8
Jan 31, 10 PM $ 0.00571
-9.98%
$ 5.71 million $ 7
Jan 31, 5 PM $ 0.00634
-2.93%
$ 6.34 million $ 5
Jan 31, 4 PM $ 0.00659
-6.62%
$ 6.59 million $ 5
Jan 31, 3 PM $ 0.00699
+13.09%
$ 6.99 million $ 5
Jan 31, 2 PM $ 0.00714
+0.00%
$ 7.14 million $ 3
Jan 31, 1 PM $ 0.00712
+0.00%
$ 7.12 million $ 4
Jan 31, 12 PM $ 0.00738
-9.23%
$ 7.38 million $ 3
Jan 31, 11 AM $ 0.00832
+12.76%
$ 8.32 million $ 3
Jan 31, 10 AM $ 0.00734
-1.75%
$ 7.34 million $ 2
Jan 31, 9 AM $ 0.00764
-6.52%
$ 7.64 million $ 1
Jan 31, 6 AM $ 0.00849
+0.00%
$ 8.49 million $ 1
Jan 31, 5 AM $ 0.00882
+8.70%
$ 8.82 million $ 1
Jan 31, 4 AM $ 0.00753
+0.00%
$ 7.53 million $ 1
Jan 30, 5 AM $ 0.0105
+5.81%
$ 10.45 million $ 8
Jan 30, 4 AM $ 0.0104
+0.00%
$ 10.41 million $ 1
Jan 29, 5 AM $ 0.00739
+0.45%
$ 7.39 million $ 18
Jan 29, 4 AM $ 0.00729
+0.00%
$ 7.29 million $ 17
Jan 29, 3 AM $ 0.00728
+7.08%
$ 7.28 million $ 20
Jan 29, 2 AM $ 0.00679
-0.72%
$ 6.79 million $ 88
Jan 29, 1 AM $ 0.00685
-5.48%
$ 6.85 million $ 91
Jan 29, 12 AM $ 0.00727
+16.76%
$ 7.27 million $ 91
Jan 28, 11 PM $ 0.00641
-5.34%
$ 6.41 million $ 75
Jan 28, 10 PM $ 0.00675
+13.16%
$ 6.75 million $ 76
Jan 28, 9 PM $ 0.0064
+12.55%
$ 6.4 million $ 70
Jan 28, 4 PM $ 0.00656
+0.00%
$ 6.56 million $ 67
Jan 28, 3 PM $ 0.00649
+3.72%
$ 6.49 million $ 68
Jan 28, 2 PM $ 0.00627
+8.12%
$ 6.27 million $ 60
Jan 28, 1 PM $ 0.00583
-8.55%
$ 5.83 million $ 60
Jan 28, 12 PM $ 0.00637
-10.30%
$ 6.37 million $ 59
Jan 28, 11 AM $ 0.00687
+12.85%
$ 6.87 million $ 59