分红狗头 Historical Data

分红狗头 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00578
-1.17%
$ 5.78 million $ 5
Feb 14, 8 AM $ 0.00591
+0.00%
$ 5.91 million $ 5
Feb 14, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 5
Feb 14, 6 AM $ 0.0061
+0.00%
$ 6.1 million $ 5
Feb 14, 2 AM $ 0.00623
+12.16%
$ 6.23 million $ 5
Feb 14, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 3
Feb 13, 11 PM $ 0.00533
-3.66%
$ 5.33 million $ 1
Feb 13, 12 PM $ 0.00549
+1.42%
$ 5.49 million $ 2
Feb 13, 11 AM $ 0.00563
+0.00%
$ 5.63 million $ 2
Feb 13, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 2
Feb 13, 9 AM $ 0.00534
-2.93%
$ 5.34 million $ 2
Feb 13, 1 AM $ 0.00628
+0.00%
$ 6.28 million $ 9
Feb 13, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 8
Feb 12, 4 PM $ 0.00603
-1.36%
$ 6.03 million $ 7
Feb 12, 1 PM $ 0.00587
+0.00%
$ 5.87 million $ 6
Feb 12, 12 PM $ 0.00561
+0.00%
$ 5.61 million $ 5
Feb 12, 11 AM $ 0.00564
+2.45%
$ 5.64 million $ 5
Feb 12, 10 AM $ 0.00576
-0.30%
$ 5.76 million $ 6
Feb 12, 7 AM $ 0.00586
+0.07%
$ 5.86 million $ 1
Feb 12, 4 AM $ 0.00569
-7.68%
$ 5.69 million $ 5
Feb 12, 1 AM $ 0.00568
-12.74%
$ 5.68 million $ 11
Feb 12, 12 AM $ 0.00654
-4.70%
$ 6.54 million $ 11
Feb 11, 11 PM $ 0.0058
-1.46%
$ 5.8 million $ 7
Feb 11, 2 PM $ 0.00634
+0.00%
$ 6.34 million $ 1
Feb 11, 1 PM $ 0.00683
+46.59%
$ 6.83 million $ 1
Feb 11, 11 AM $ 0.00559
+0.00%
$ 5.59 million $ 5
Feb 11, 10 AM $ 0.00575
+0.00%
$ 5.75 million $ 4
Feb 11, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 4
Feb 11, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 0.1
Feb 11, 12 AM $ 0.00665
+3.42%
$ 6.65 million $ 0
Feb 10, 11 PM $ 0.00662
+13.80%
$ 6.62 million $ 0.1
Feb 10, 8 PM $ 0.00693
+0.00%
$ 6.93 million $ 0.1
Feb 10, 12 PM $ 0.00648
-11.96%
$ 6.48 million $ 30
Feb 10, 11 AM $ 0.00779
+18.14%
$ 7.79 million $ 30
Feb 10, 10 AM $ 0.00665
+0.00%
$ -- $ 25
Feb 10, 9 AM $ 0.00631
+0.00%
$ 6.31 million $ 26
Feb 10, 8 AM $ 0.00675
+12.79%
$ 6.75 million $ 23
Feb 10, 7 AM $ 0.00616
-0.03%
$ 6.16 million $ 23
Feb 10, 6 AM $ 0.00636
-5.15%
$ 6.36 million $ 23
Feb 10, 5 AM $ 0.00661
-6.33%
$ 6.61 million $ 0.1
Feb 10, 4 AM $ 0.00705
+0.00%
$ 7.05 million $ 20
Feb 10, 3 AM $ 0.00684
-5.52%
$ 6.84 million $ 20
Feb 10, 2 AM $ 0.00712
-3.64%
$ 7.12 million $ 20
Feb 10, 12 AM $ 0.00754
+0.00%
$ 7.54 million $ 21
Feb 9, 11 PM $ 0.0083
+2.21%
$ 8.3 million $ 18
Feb 9, 5 PM $ 0.00794
+0.00%
$ 7.94 million $ 16
Feb 9, 12 PM $ 0.00842
+5.96%
$ 8.42 million $ 15
Feb 9, 10 AM $ 0.00804
-0.48%
$ 8.04 million $ 14
Feb 9, 9 AM $ 0.00837
-7.56%
$ 8.37 million $ 1
Feb 9, 8 AM $ 0.0098
+48.07%
$ 9.8 million $ 0