分红狗头 Historical Data

分红狗头 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00737
-4.93%
$ 7.37 million $ 0.1
Feb 9, 6 AM $ 0.00779
-6.04%
$ 7.79 million $ 6
Feb 9, 5 AM $ 0.0083
-7.69%
$ 8.3 million $ 6
Feb 9, 3 AM $ 0.00847
+0.00%
$ 8.47 million $ 16
Feb 9, 2 AM $ 0.00857
-0.06%
$ 8.57 million $ 16
Feb 9, 1 AM $ 0.00857
-3.78%
$ 8.57 million $ 16
Feb 9, 12 AM $ 0.0089
+16.78%
$ 8.9 million $ 15
Feb 8, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 11
Feb 8, 8 PM $ 0.00726
+0.00%
$ 7.26 million $ 10
Feb 8, 7 PM $ 0.00691
-0.98%
$ 6.91 million $ 9
Feb 8, 5 PM $ 0.00673
+1.50%
$ 6.73 million $ 8
Feb 8, 1 PM $ 0.00689
+0.00%
$ 6.89 million $ 8
Feb 8, 12 PM $ 0.00682
+0.00%
$ 6.82 million $ 7
Feb 8, 11 AM $ 0.00669
-1.21%
$ 6.69 million $ 7
Feb 8, 9 AM $ 0.00674
+0.00%
$ 6.74 million $ 7
Feb 8, 8 AM $ 0.00674
+0.00%
$ 6.74 million $ 7
Feb 8, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 7
Feb 8, 5 AM $ 0.00651
-5.28%
$ 6.51 million $ 7
Feb 8, 4 AM $ 0.00674
+0.00%
$ 6.74 million $ 6
Feb 8, 3 AM $ 0.00655
+6.22%
$ 6.55 million $ 5
Feb 8, 2 AM $ 0.00654
+1.20%
$ 6.54 million $ 6
Feb 8, 1 AM $ 0.00763
+0.00%
$ 7.63 million $ 0.1
Feb 8, 12 AM $ 0.00739
+45.77%
$ 7.39 million $ 0.1
Feb 7, 11 PM $ 0.00503
+0.00%
$ 5.03 million $ 2
Feb 7, 10 PM $ 0.00526
+0.00%
$ -- $ 0.1
Feb 7, 4 PM $ 0.00453
+0.00%
$ 4.53 million $ 1
Feb 7, 3 PM $ 0.00497
+0.00%
$ 4.97 million $ 1
Feb 7, 2 PM $ 0.00496
+0.00%
$ 4.96 million $ 1
Feb 7, 10 AM $ 0.00471
+0.00%
$ 4.71 million $ 55
Feb 7, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 0
Feb 7, 8 AM $ 0.00503
-0.36%
$ 5.03 million $ 6
Feb 7, 7 AM $ 0.00521
-0.35%
$ 5.21 million $ 6
Feb 7, 5 AM $ 0.00504
+0.83%
$ 5.04 million $ 6
Feb 7, 3 AM $ 0.00482
+13.55%
$ 4.82 million $ 0.1
Feb 7, 2 AM $ 0.00424
+0.00%
$ 4.24 million $ 9
Feb 7, 1 AM $ 0.00433
+3.33%
$ 4.33 million $ 9
Feb 6, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 6
Feb 6, 11 AM $ 0.00426
+0.00%
$ 4.26 million $ 5
Feb 6, 9 AM $ 0.00397
+0.48%
$ 3.97 million $ 4
Feb 6, 6 AM $ 0.00407
+3.92%
$ 4.07 million $ 3
Feb 6, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 2
Feb 6, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 2
Feb 6, 3 AM $ 0.00386
+2.92%
$ 3.77 million $ 2
Feb 5, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 12
Feb 5, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 12
Feb 5, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 12
Feb 5, 8 AM $ 0.00324
+0.00%
$ 3.24 million $ 11
Feb 5, 5 AM $ 0.00306
+0.00%
$ 3.06 million $ 11
Feb 5, 2 AM $ 0.00306
-0.47%
$ 3.06 million $ 8
Feb 5, 12 AM $ 0.00288
+1.74%
$ 2.88 million $ 7