分红狗头 Historical Data

分红狗头 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00589
-18.84%
$ 5.89 million $ 35
Jan 28, 9 AM $ 0.00713
+7.51%
$ 7.13 million $ 32
Jan 28, 8 AM $ 0.00647
-2.38%
$ 6.41 million $ 28
Jan 28, 7 AM $ 0.00662
-8.72%
$ 6.62 million $ 25
Jan 28, 6 AM $ 0.00725
-0.79%
$ 7.25 million $ 24
Jan 28, 5 AM $ 0.00742
+0.00%
$ 7.42 million $ 19
Jan 28, 4 AM $ 0.00746
-9.91%
$ 7.46 million $ 19
Jan 28, 3 AM $ 0.00832
-3.56%
$ 8.32 million $ 16
Jan 28, 1 AM $ 0.00858
-0.11%
$ 8.58 million $ 15
Jan 28, 12 AM $ 0.0086
+10.77%
$ 8.6 million $ 15
Jan 27, 11 PM $ 0.00791
-9.96%
$ 7.91 million $ 7
Jan 27, 10 PM $ 0.00869
+9.42%
$ 8.69 million $ 4
Jan 27, 9 PM $ 0.00807
-5.45%
$ 8.07 million $ 2
Jan 27, 6 PM $ 0.0078
+1.29%
$ 7.8 million $ 2
Jan 27, 5 PM $ 0.00779
+0.00%
$ 7.79 million $ 2
Jan 27, 2 PM $ 0.00781
+2.66%
$ 7.81 million $ 2
Jan 27, 1 PM $ 0.00764
+3.35%
$ 7.64 million $ 2
Jan 27, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 2
Jan 27, 10 AM $ 0.00664
+8.29%
$ 6.64 million $ 2
Jan 27, 9 AM $ 0.0061
-27.80%
$ 6.1 million $ 2
Jan 26, 3 PM $ 0.00446
+0.00%
$ 4.46 million $ 0
Jan 26, 12 PM $ 0.0048
+12.04%
$ 4.8 million $ 0
Jan 26, 11 AM $ 0.00483
+0.00%
$ 4.83 million $ 0
Jan 26, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 26, 9 AM $ 0.00506
+0.00%
$ 5.06 million $ 0
Jan 26, 8 AM $ 0.00493
-0.02%
$ 4.93 million $ 0
Jan 26, 7 AM $ 0.00518
-1.95%
$ 5.18 million $ 0
Jan 26, 6 AM $ 0.00491
+0.00%
$ -- $ 0
Jan 26, 5 AM $ 0.00478
+7.02%
$ 4.78 million $ 0
Jan 26, 4 AM $ 0.00411
+0.15%
$ 4.11 million $ 0
Jan 26, 3 AM $ 0.00423
+0.28%
$ 4.23 million $ 0
Jan 26, 2 AM $ 0.00524
+3.89%
$ 5.24 million $ 1
Jan 25, 8 PM $ 0.00797
+0.00%
$ 7.97 million $ 0
Jan 25, 7 PM $ 0.00312
+0.00%
$ 3.12 million $ 1
Jan 25, 3 PM $ 0.00268
+0.00%
$ 2.68 million $ 0
Jan 25, 1 PM $ 0.00243
-7.91%
$ 2.43 million $ 0
Jan 25, 7 AM $ 0.0031
-1.14%
$ 3.1 million $ 0
Jan 25, 6 AM $ 0.00315
+4.66%
$ 3.15 million $ 0
Jan 25, 5 AM $ 0.00299
+8.05%
$ 2.99 million $ 0
Jan 25, 2 AM $ 0.00277
-0.53%
$ 2.77 million $ 1
Jan 25, 1 AM $ 0.00273
+4.86%
$ 2.73 million $ 0
Jan 25, 12 AM $ 0.0026
-2.88%
$ 2.6 million $ 0
Jan 24, 11 PM $ 0.00255
+3.16%
$ 2.55 million $ 0
Jan 24, 7 PM $ 0.00262
-8.44%
$ 2.62 million $ 0
Jan 24, 6 PM $ 0.00288
+12.45%
$ 2.88 million $ 0
Jan 24, 5 PM $ 0.0026
+5.37%
$ 2.6 million $ 0
Jan 24, 2 PM $ 0.00259
+2.95%
$ 2.59 million $ 0
Jan 24, 1 PM $ 0.00225
-13.39%
$ 2.25 million $ 0
Jan 24, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 0
Jan 24, 11 AM $ 0.00252
-13.72%
$ 2.52 million $ 0