分红狗头 Historical Data

分红狗头 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00288
+1.74%
$ 2.88 million $ 7
Feb 4, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 7
Feb 4, 2 PM $ 0.00287
-1.97%
$ 2.87 million $ 7
Feb 4, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 5
Feb 4, 6 AM $ 0.0034
-2.78%
$ 3.4 million $ 5
Feb 4, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 5
Feb 4, 4 AM $ 0.00346
+2.27%
$ 3.46 million $ 4
Feb 4, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 38
Feb 4, 2 AM $ 0.00323
+6.49%
$ 3.23 million $ 37
Feb 4, 1 AM $ 0.00303
+7.37%
$ 3.03 million $ 34
Feb 4, 12 AM $ 0.0028
-2.51%
$ 2.8 million $ 31
Feb 3, 11 PM $ 0.00284
-2.97%
$ 2.84 million $ 31
Feb 3, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 32
Feb 3, 4 PM $ 0.00295
+4.12%
$ 2.95 million $ 31
Feb 3, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 30
Feb 3, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 31
Feb 3, 10 AM $ 0.00288
-7.02%
$ -- $ 33
Feb 2, 3 PM $ 0.00912
-3.76%
$ 9.12 million $ 1
Feb 2, 2 PM $ 0.00732
+93.54%
$ 7.32 million $ 1
Feb 2, 1 PM $ 0.0038
-2.91%
$ 3.8 million $ 25
Feb 2, 12 PM $ 0.00362
-37.19%
$ 3.62 million $ 22
Feb 2, 11 AM $ 0.00529
+0.00%
$ 5.29 million $ 5
Feb 2, 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 5
Feb 2, 2 AM $ 0.0069
+4.74%
$ 6.9 million $ 9
Feb 2, 1 AM $ 0.007
+8.36%
$ 7 million $ 5
Feb 1, 12 PM $ 0.00678
+0.00%
$ 6.78 million $ 6
Feb 1, 10 AM $ 0.00662
-8.38%
$ 6.62 million $ 6
Feb 1, 9 AM $ 0.00726
-2.86%
$ 7.26 million $ 4
Feb 1, 8 AM $ 0.00748
-0.24%
$ 7.48 million $ 4
Feb 1, 5 AM $ 0.00742
+0.00%
$ 7.42 million $ 4
Feb 1, 3 AM $ 0.00746
-1.48%
$ 7.46 million $ 4
Feb 1, 2 AM $ 0.00756
+8.73%
$ 7.56 million $ 13
Feb 1, 1 AM $ 0.007
+0.00%
$ 7 million $ 11
Feb 1, 12 AM $ 0.00726
+20.87%
$ 7.26 million $ 11
Download