分红狗头 Historical Data

分红狗头 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00283
-0.40%
$ 2.83 million $ 0
Jan 24, 9 AM $ 0.0028
+10.49%
$ 2.8 million $ 0
Jan 24, 8 AM $ 0.0025
+3.00%
$ 2.5 million $ 0
Jan 24, 7 AM $ 0.00245
-0.21%
$ 2.45 million $ 0.1
Jan 24, 6 AM $ 0.00264
+4.08%
$ 2.64 million $ 0
Jan 24, 5 AM $ 0.00249
+5.07%
$ 2.49 million $ 0.1
Jan 24, 2 AM $ 0.00217
+1.84%
$ 2.17 million $ 0
Jan 24, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 0
Jan 24, 12 AM $ 0.00233
-0.81%
$ 2.33 million $ 0
Jan 23, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 0
Jan 23, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 0
Jan 23, 9 PM $ 0.00235
+11.88%
$ 2.35 million $ 0
Jan 23, 7 PM $ 0.00193
+0.75%
$ 1.93 million $ 0
Jan 23, 6 PM $ 0.00189
+12.15%
$ 1.89 million $ 0
Jan 23, 5 PM $ 0.00154
-10.32%
$ 1.54 million $ 0
Jan 23, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 0
Jan 23, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 0
Jan 23, 1 PM $ 0.0018
-61.43%
$ 1.8 million $ 0
Jan 23, 12 PM $ 0.00215
+13.70%
$ 2.15 million $ 0
Jan 23, 4 AM $ 0.00331
+12.38%
$ 3.31 million $ 0
Jan 23, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 1
Jan 23, 2 AM $ 0.00283
-6.79%
$ 2.83 million $ 1
Jan 23, 1 AM $ 0.00297
+3.30%
$ 2.97 million $ 1
Jan 23, 12 AM $ 0.00291
+28.56%
$ 2.91 million $ 0
Jan 22, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 0
Jan 22, 7 PM $ 0.00316
+3.12%
$ 3.16 million $ 0
Jan 22, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 0
Jan 22, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 0.1
Jan 22, 1 PM $ 0.00295
+0.88%
$ 2.95 million $ 0
Jan 22, 12 PM $ 0.00297
-0.71%
$ 2.97 million $ 0
Jan 22, 11 AM $ 0.00305
+0.63%
$ 3.05 million $ 0
Jan 22, 10 AM $ 0.00287
+3.82%
$ 2.9 million $ 0
Jan 22, 8 AM $ 0.00264
+9.62%
$ 2.64 million $ 0
Jan 22, 7 AM $ 0.00238
+1.06%
$ 2.38 million $ 0
Jan 22, 6 AM $ 0.00234
+10.00%
$ 2.34 million $ 0
Jan 22, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 0
Jan 22, 4 AM $ 0.00229
-10.75%
$ 2.29 million $ 0
Jan 22, 3 AM $ 0.0026
+32.75%
$ 2.6 million $ 0
Jan 22, 2 AM $ 0.00134
+28.44%
$ 1.34 million $ 0
Jan 22, 1 AM $ 0.00101
-0.74%
$ 1.01 million $ 0.1
Jan 22, 12 AM $ 0.00101
+18.24%
$ 1.01 million $ 0.1
Jan 21, 12 PM $ 0.000778
+0.00%
$ -- $ 0
Jan 21, 2 AM $ 0.000858
+8.44%
$ 857,856 $ 0.1
Jan 20, 8 AM $ 0.000652
+0.00%
$ 652,157 $ 0
Jan 20, 3 AM $ 0.000669
+0.00%
$ 668,535 $ 1
Jan 20, 1 AM $ 0.000702
+39.19%
$ 701,960 $ 0
Jan 20, 12 AM $ 0.00046
-17.39%
$ 460,495 $ 0
Jan 19, 5 PM $ 0.000549
+0.00%
$ 549,070 $ 0
Jan 19, 4 PM $ 0.000533
+0.00%
$ 532,830 $ 0
Jan 19, 3 PM $ 0.000562
-2.06%
$ 561,842 $ 0