分红狗头 Historical Data

分红狗头 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00351
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.00351
+36.22%
$ 3.51 million $ 1
Feb 15, 2026 $ 0.00259
-36.71%
$ 2.59 million $ 2
Feb 14, 2026 $ 0.00544
-2.52%
$ 5.44 million $ 0
Feb 13, 2026 $ 0.00533
-15.44%
$ 5.33 million $ 1
Feb 12, 2026 $ 0.00603
-12.23%
$ -- $ 7
Feb 11, 2026 $ 0.0058
-9.79%
$ 5.8 million $ 7
Feb 10, 2026 $ 0.00662
-12.12%
$ 6.62 million $ 0.1
Feb 9, 2026 $ 0.0083
+8.95%
$ 8.3 million $ 18
Feb 8, 2026 $ 0.00696
+37.29%
$ 6.96 million $ 11
Feb 7, 2026 $ 0.00503
+20.18%
$ 5.03 million $ 2
Feb 6, 2026 $ 0.00439
+17.09%
$ 4.39 million $ 6
Feb 5, 2026 $ 0.00308
+8.63%
$ -- $ 12
Feb 4, 2026 $ 0.00286
-0.61%
$ -- $ 7
Feb 3, 2026 $ 0.00284
-8.38%
$ 2.84 million $ 31
Feb 2, 2026 $ 0.00912
+41.17%
$ -- $ 1
Feb 1, 2026 $ 0.00678
+12.90%
$ -- $ 6
Jan 31, 2026 $ 0.00604
-19.74%
$ 6.04 million $ 8
Jan 30, 2026 $ 0.0105
+0.44%
$ -- $ 8
Jan 29, 2026 $ 0.00739
+18.74%
$ -- $ 18
Jan 28, 2026 $ 0.00641
-17.36%
$ 6.41 million $ 75
Jan 27, 2026 $ 0.00791
-6.41%
$ 7.91 million $ 7
Jan 26, 2026 $ 0.00446
-11.53%
$ -- $ 0
Jan 25, 2026 $ 0.00797
+197.92%
$ 7.97 million $ 0
Jan 24, 2026 $ 0.00255
+8.50%
$ 2.55 million $ 0
Jan 23, 2026 $ 0.00237
+4.78%
$ 2.37 million $ 0
Jan 22, 2026 $ 0.00268
+213.66%
$ 2.68 million $ 0
Jan 21, 2026 $ 0.000778
-1.69%
$ -- $ 0
Jan 20, 2026 $ 0.000652
+16.99%
$ -- $ 0
Jan 19, 2026 $ 0.000549
-27.29%
$ -- $ 0
Jan 18, 2026 $ 0.000765
+44.93%
$ -- $ 5
Jan 17, 2026 $ 0.000516
-38.28%
$ -- $ 9
Download