分红狗头 Historical Data

分红狗头 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000258
+0.00%
$ 25,758 $ 958
Jun 4, 1 AM $ 0.0000272
-4.51%
$ 27,172 $ 872
Jun 3, 10 PM $ 0.0000277
+6.99%
$ 27,719 $ 600
Jun 3, 9 PM $ 0.0000255
+2.56%
$ 25,548 $ 249
Jun 3, 7 AM $ 0.0000253
+0.00%
$ 25,294 $ 219
Jun 3, 6 AM $ 0.0000254
+0.00%
$ 25,401 $ 209
Jun 2, 2 PM $ 0.0000262
+0.00%
$ 26,206 $ 338
Jun 2, 1 PM $ 0.0000262
+0.00%
$ 26,239 $ 338
Jun 2, 12 PM $ 0.000026
+0.00%
$ 25,976 $ 260
Jun 2, 11 AM $ 0.000026
+0.00%
$ 25,955 $ 243
Jun 2, 5 AM $ 0.0000265
+0.00%
$ 26,474 $ 263
Jun 1, 3 PM $ 0.0000273
+0.00%
$ 27,301 $ 241
Jun 1, 10 AM $ 0.0000277
+0.00%
$ 27,722 $ 414
Jun 1, 4 AM $ 0.0000285
+0.00%
$ 28,480 $ 337
May 31, 11 PM $ 0.0000289
+0.00%
$ 28,861 $ 367
May 31, 6 PM $ 0.00003
+0.00%
$ 30,033 $ 195
May 31, 1 PM $ 0.0000305
+0.00%
$ 30,488 $ 197
May 31, 12 PM $ 0.0000309
-0.03%
$ 30,928 $ 165
May 31, 12 AM $ 0.0000313
+0.00%
$ 31,283 $ 218
May 28, 10 AM $ 0.000029
+0.00%
$ 28,992 $ 85
May 27, 4 PM $ 0.00003
+0.00%
$ 30,010 $ 57
May 26, 12 PM $ 0.0000258
+0.00%
$ 25,849 $ 0
May 26, 2 AM $ 0.0000304
+0.36%
$ 30,395 $ 360
May 26, 1 AM $ 0.0000304
+0.00%
$ 30,372 $ 350
May 25, 11 PM $ 0.0000305
+0.00%
$ 30,469 $ 351
May 25, 5 PM $ 0.0000306
+0.00%
$ 30,623 $ 347
May 25, 1 PM $ 0.0000299
+0.00%
$ 29,874 $ 221
May 24, 4 PM $ 0.0000284
+0.00%
$ 28,362 $ 3,303
May 24, 12 PM $ 0.0000285
-0.35%
$ 28,534 $ 3,320
May 24, 10 AM $ 0.0000286
+1.36%
$ 28,611 $ 3,315
May 24, 9 AM $ 0.0000282
+0.06%
$ 28,237 $ 3,246
May 24, 2 AM $ 0.0000283
+0.00%
$ 28,271 $ 3,223
May 24, 1 AM $ 0.0000283
+0.00%
$ 28,270 $ 3,221
May 24, 12 AM $ 0.0000282
+0.05%
$ 28,182 $ 3,215
May 23, 11 PM $ 0.0000281
+0.00%
$ 28,144 $ 3,213
May 23, 9 PM $ 0.0000284
+2.46%
$ 28,381 $ 2,920
May 23, 2 PM $ 0.0000276
+0.00%
$ 27,605 $ 19
May 22, 6 AM $ 0.0000287
+0.00%
$ 28,741 $ 23
May 21, 3 PM $ 0.0000278
-0.72%
$ 27,808 $ 62
May 21, 4 AM $ 0.0000278
+0.00%
$ 27,787 $ 250
May 20, 1 PM $ 0.0000293
+0.23%
$ 29,273 $ 26
May 19, 11 AM $ 0.0000282
+0.09%
$ 28,170 $ 5
May 18, 3 PM $ 0.0000271
+0.00%
$ 27,077 $ 54
May 18, 2 PM $ 0.0000271
+0.00%
$ 27,120 $ 53
May 18, 2 AM $ 0.0000296
+0.00%
$ 29,623 $ 47
May 17, 9 PM $ 0.0000318
+0.00%
$ 31,825 $ 43
May 17, 2 AM $ 0.000031
+0.00%
$ 31,026 $ 1,112
May 17, 1 AM $ 0.0000305
+0.00%
$ 30,482 $ 1,178
May 16, 4 PM $ 0.0000298
+0.00%
$ 29,838 $ 851
May 16, 3 PM $ 0.0000287
+0.00%
$ 28,690 $ 814