分红狗头 Historical Data

分红狗头 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000039
+0.00%
$ 38,974 $ 2,303
Apr 30, 5 PM $ 0.0000421
+0.00%
$ 42,088 $ 2,185
Apr 30, 4 PM $ 0.000039
-8.37%
$ 39,042 $ 3,054
Apr 30, 2 PM $ 0.0000427
+3.26%
$ 42,656 $ 3,315
Apr 30, 1 PM $ 0.0000413
-3.01%
$ 41,313 $ 3,056
Apr 30, 12 PM $ 0.0000452
+0.00%
$ 45,246 $ 3,011
Apr 30, 11 AM $ 0.0000474
-10.44%
$ 47,413 $ 2,991
Apr 30, 10 AM $ 0.0000509
+0.00%
$ 50,932 $ 3,062
Apr 30, 8 AM $ 0.0000488
+5.14%
$ 48,792 $ 2,642
Apr 30, 7 AM $ 0.0000466
+0.00%
$ 46,566 $ 2,387
Apr 30, 6 AM $ 0.0000466
-0.50%
$ 46,566 $ 2,377
Apr 30, 5 AM $ 0.0000477
-0.75%
$ 47,740 $ 2,206
Apr 30, 4 AM $ 0.0000482
+5.69%
$ 48,177 $ 2,105
Apr 30, 2 AM $ 0.0000455
+0.00%
$ 45,518 $ 1,710
Apr 30, 1 AM $ 0.0000455
+0.86%
$ 45,500 $ 1,932
Apr 29, 11 PM $ 0.0000445
+0.00%
$ 44,522 $ 1,769
Apr 29, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 1,764
Apr 29, 5 PM $ 0.0000452
-0.73%
$ 45,158 $ 1,814
Apr 29, 4 PM $ 0.0000373
+0.00%
$ 37,250 $ 722
Apr 29, 3 PM $ 0.0000371
+0.00%
$ 37,150 $ 659
Apr 29, 1 PM $ 0.000037
+0.70%
$ 37,020 $ 612
Apr 29, 11 AM $ 0.000037
+0.00%
$ 37,035 $ 556
Apr 29, 10 AM $ 0.0000368
+0.68%
$ 36,795 $ 610
Apr 29, 2 AM $ 0.0000359
+0.16%
$ 35,922 $ 611
Apr 28, 6 PM $ 0.0000364
-0.57%
$ 36,368 $ 308
Apr 28, 1 PM $ 0.0000359
-0.33%
$ 35,909 $ 202
Apr 28, 11 AM $ 0.0000365
+0.00%
$ 36,542 $ 121
Apr 28, 7 AM $ 0.000037
+0.00%
$ 37,045 $ 119
Apr 28, 5 AM $ 0.0000372
+0.00%
$ 37,219 $ 119
Apr 28, 3 AM $ 0.0000372
+0.00%
$ 37,180 $ 127
Apr 27, 11 AM $ 0.0000376
+0.00%
$ 37,616 $ 256
Apr 27, 10 AM $ 0.0000376
+0.57%
$ 37,608 $ 246
Apr 27, 8 AM $ 0.0000372
+0.00%
$ 37,205 $ 225
Apr 27, 5 AM $ 0.0000376
-0.87%
$ 37,614 $ 355
Apr 27, 3 AM $ 0.0000382
+0.61%
$ 38,191 $ 649
Apr 26, 2 PM $ 0.0000375
-0.16%
$ 37,506 $ 1,367
Apr 26, 9 AM $ 0.0000379
+0.00%
$ 37,875 $ 2,184
Apr 26, 8 AM $ 0.0000378
+0.00%
$ 37,769 $ 2,161
Apr 26, 7 AM $ 0.0000374
-1.17%
$ 37,393 $ 2,108
Apr 26, 5 AM $ 0.0000399
+0.00%
$ 39,933 $ 1,726
Apr 26, 4 AM $ 0.00004
+0.00%
$ 39,955 $ 1,717
Apr 25, 6 PM $ 0.0000405
-1.24%
$ 40,481 $ 1,661
Apr 25, 5 PM $ 0.0000402
+0.00%
$ 40,195 $ 1,563
Apr 25, 3 PM $ 0.0000374
+2.89%
$ 37,449 $ 1,160
Apr 25, 2 PM $ 0.0000364
+0.01%
$ 36,421 $ 1,054
Apr 25, 7 AM $ 0.0000434
+0.00%
$ 43,382 $ 1,132
Apr 25, 4 AM $ 0.0000433
+0.06%
$ 43,336 $ 1,123
Apr 25, 2 AM $ 0.0000432
-0.76%
$ 43,152 $ 1,291
Apr 24, 10 PM $ 0.0000436
+0.00%
$ 43,623 $ 1,248
Apr 24, 3 PM $ 0.0000437
+0.00%
$ 43,734 $ 1,196