分红狗头 Historical Data

分红狗头 Page 3
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0000465
-8.46%
$ 50,886 $ 56,607
6:34 AM $ 0.0000509
+0.00%
$ 50,886 $ 56,552
6:27 AM $ 0.000051
+0.00%
$ 50,982 $ 56,640
6:15 AM $ 0.000051
+0.00%
$ 52,249 $ 56,597
6:10 AM $ 0.000051
-2.61%
$ 52,249 $ 56,433
6:04 AM $ 0.0000522
+0.00%
$ 52,249 $ 56,354
6:02 AM $ 0.0000528
+0.00%
$ 52,249 $ 56,229
5:59 AM $ 0.0000528
-3.08%
$ 52,824 $ 56,232
5:56 AM $ 0.0000566
+0.00%
$ 52,824 $ 55,896
5:45 AM $ 0.0000563
+0.00%
$ 56,397 $ 56,095
5:37 AM $ 0.0000564
-1.99%
$ 56,397 $ 55,832
5:30 AM $ 0.0000577
+0.00%
$ 57,758 $ 55,558
5:21 AM $ 0.0000578
+0.00%
$ 57,758 $ 55,620
5:18 AM $ 0.0000578
+0.00%
$ 57,837 $ 55,799
5:15 AM $ 0.0000576
+0.00%
$ 57,837 $ 55,757
5:13 AM $ 0.0000571
+0.00%
$ 57,051 $ 55,476
5:09 AM $ 0.0000569
+0.00%
$ 56,896 $ 55,621
4:53 AM $ 0.0000573
+0.00%
$ 57,257 $ 55,609
4:49 AM $ 0.0000569
+0.00%
$ 56,907 $ 55,957
4:48 AM $ 0.0000568
+0.00%
$ 56,907 $ 55,660
4:40 AM $ 0.0000571
+0.00%
$ 56,960 $ 55,501
4:27 AM $ 0.000057
+0.00%
$ 56,960 $ 55,658
4:05 AM $ 0.0000571
+0.00%
$ 56,519 $ 55,532
3:55 AM $ 0.0000564
+0.00%
$ 56,519 $ 55,707
3:39 AM $ 0.0000565
+0.00%
$ 56,519 $ 55,558
3:30 AM $ 0.000057
+0.00%
$ 56,985 $ 55,570
3:28 AM $ 0.000057
-3.65%
$ 56,985 $ 55,312
3:24 AM $ 0.0000595
+0.00%
$ 59,518 $ 55,373
3:14 AM $ 0.0000596
+0.00%
$ 59,568 $ 55,221
3:12 AM $ 0.00006
+0.00%
$ 59,568 $ 55,149
3:03 AM $ 0.00006
+0.00%
$ 59,976 $ 55,501
3:02 AM $ 0.00006
+0.00%
$ 59,976 $ 55,501
3:01 AM $ 0.0000602
+0.00%
$ 59,976 $ 55,533
Download