分红狗头 Historical Data

分红狗头 Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000287
+0.07%
$ 28,689 $ 316
May 16, 8 AM $ 0.000033
+0.00%
$ 32,972 $ 367
May 16, 2 AM $ 0.0000341
+0.00%
$ 34,095 $ 173
May 15, 3 PM $ 0.0000353
-0.55%
$ 35,305 $ 203
May 15, 2 PM $ 0.0000359
+0.00%
$ 35,853 $ 139
May 15, 1 PM $ 0.0000359
+0.00%
$ 35,853 $ 139
May 15, 12 PM $ 0.0000365
+0.00%
$ 36,481 $ 121
May 14, 1 PM $ 0.0000362
+0.00%
$ 36,187 $ 196
May 14, 9 AM $ 0.0000346
+0.00%
$ 34,561 $ 251
May 13, 7 PM $ 0.0000289
+0.00%
$ 28,928 $ 169
May 13, 2 PM $ 0.0000302
+0.00%
$ 30,233 $ 75
May 12, 5 AM $ 0.0000302
+0.00%
$ 30,220 $ 408
May 11, 8 PM $ 0.0000309
+0.00%
$ 30,945 $ 327
May 11, 2 PM $ 0.0000301
+0.00%
$ 30,141 $ 296
May 11, 10 AM $ 0.0000336
+0.00%
$ 33,591 $ 43
May 11, 2 AM $ 0.0000327
+2.07%
$ 32,720 $ 37
May 11, 1 AM $ 0.0000319
+0.00%
$ 31,919 $ 36
May 10, 9 AM $ 0.0000308
+0.00%
$ 30,759 $ 16
May 9, 5 PM $ 0.0000294
+0.00%
$ 29,388 $ 186
May 9, 8 AM $ 0.0000389
+0.33%
$ 38,942 $ 679
May 9, 2 AM $ 0.0000386
+0.30%
$ 38,595 $ 539
May 9, 1 AM $ 0.0000392
+0.00%
$ 39,218 $ 513
May 8, 2 PM $ 0.000036
+0.00%
$ 36,006 $ 424
May 8, 1 PM $ 0.0000358
+0.00%
$ 35,793 $ 354
May 8, 10 AM $ 0.0000371
+0.00%
$ 37,112 $ 272
May 7, 7 AM $ 0.0000348
+0.00%
$ 34,793 $ 925
May 7, 2 AM $ 0.0000374
+0.00%
$ 37,362 $ 707
May 6, 5 PM $ 0.0000367
-0.07%
$ 36,670 $ 415
May 6, 8 AM $ 0.0000346
+0.00%
$ 34,622 $ 350
May 6, 7 AM $ 0.0000348
-8.46%
$ 34,827 $ 356
May 5, 11 PM $ 0.0000378
+0.00%
$ 37,783 $ 788
May 5, 10 PM $ 0.0000376
+0.20%
$ 37,622 $ 789
May 5, 5 PM $ 0.0000374
+0.00%
$ 37,438 $ 815
May 5, 2 PM $ 0.0000389
+0.00%
$ 38,918 $ 853
May 5, 10 AM $ 0.0000387
+0.11%
$ 38,683 $ 933
May 5, 9 AM $ 0.000039
+0.00%
$ 39,041 $ 879
May 4, 3 PM $ 0.0000396
+0.00%
$ 39,563 $ 941
May 4, 12 PM $ 0.0000382
-0.31%
$ 38,230 $ 809
May 4, 10 AM $ 0.0000372
+0.00%
$ 37,165 $ 699
May 4, 9 AM $ 0.0000374
+0.00%
$ 37,357 $ 710
May 4, 8 AM $ 0.0000365
+0.00%
$ 36,492 $ 773
May 4, 5 AM $ 0.0000377
+0.00%
$ 37,723 $ 769
May 4, 4 AM $ 0.0000388
+0.00%
$ 38,781 $ 750
May 4, 3 AM $ 0.0000376
+0.00%
$ 37,640 $ 779
May 4, 12 AM $ 0.0000382
+1.01%
$ 38,188 $ 731
May 3, 5 PM $ 0.0000377
+0.00%
$ 37,672 $ 787
May 3, 1 PM $ 0.0000409
+0.00%
$ 40,919 $ 427
May 3, 9 AM $ 0.0000402
+0.00%
$ 40,235 $ 733
May 2, 8 PM $ 0.0000393
-0.71%
$ 39,274 $ 655
May 2, 6 PM $ 0.0000407
+0.00%
$ 40,650 $ 645