分红狗头 Historical Data

分红狗头 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000439
+0.00%
$ 43,907 $ 1,193
Apr 24, 1 PM $ 0.0000439
-4.16%
$ 43,915 $ 1,186
Apr 24, 12 PM $ 0.0000458
+0.00%
$ 45,845 $ 1,069
Apr 24, 10 AM $ 0.0000482
-0.85%
$ 48,243 $ 812
Apr 24, 9 AM $ 0.0000491
+0.00%
$ 49,135 $ 911
Apr 24, 8 AM $ 0.0000466
+0.00%
$ 46,554 $ 600
Apr 24, 4 AM $ 0.0000464
+0.25%
$ 46,432 $ 857
Apr 24, 3 AM $ 0.0000468
+0.00%
$ 46,757 $ 832
Apr 24, 1 AM $ 0.0000483
-0.13%
$ 48,291 $ 736
Apr 23, 3 PM $ 0.0000483
+0.00%
$ 48,326 $ 877
Apr 23, 2 PM $ 0.0000483
+0.26%
$ 48,321 $ 876
Apr 23, 1 PM $ 0.0000492
-0.05%
$ 49,206 $ 750
Apr 23, 12 PM $ 0.000049
+0.00%
$ 49,025 $ 756
Apr 23, 11 AM $ 0.0000491
+0.00%
$ 49,085 $ 802
Apr 23, 10 AM $ 0.000049
+2.17%
$ 48,992 $ 790
Apr 23, 7 AM $ 0.0000466
+0.00%
$ 46,574 $ 557
Apr 23, 6 AM $ 0.000047
+0.00%
$ 47,041 $ 709
Apr 23, 5 AM $ 0.0000474
-0.88%
$ 47,369 $ 721
Apr 23, 2 AM $ 0.0000475
+0.00%
$ 47,487 $ 1,526
Apr 22, 11 PM $ 0.000048
+0.00%
$ 47,956 $ 2,391
Apr 22, 11 AM $ 0.0000473
+0.00%
$ 47,254 $ 2,671
Apr 22, 9 AM $ 0.0000479
-1.41%
$ 48,402 $ 2,604
Apr 22, 7 AM $ 0.0000474
+0.00%
$ 47,377 $ 2,377
Apr 22, 6 AM $ 0.0000479
+0.00%
$ 47,912 $ 2,314
Apr 22, 5 AM $ 0.0000472
+0.00%
$ 47,225 $ 2,266
Apr 22, 4 AM $ 0.0000465
-5.84%
$ 46,452 $ 2,154
Apr 22, 3 AM $ 0.0000493
+0.44%
$ 49,343 $ 1,816
Apr 22, 2 AM $ 0.0000491
+0.34%
$ 49,060 $ 1,705
Apr 22, 1 AM $ 0.0000459
-2.34%
$ 45,895 $ 1,408
Apr 22, 12 AM $ 0.0000469
+4.44%
$ 46,886 $ 1,253
Apr 21, 8 PM $ 0.0000406
+0.00%
$ 40,566 $ 528
Apr 21, 6 PM $ 0.000041
+0.00%
$ 40,952 $ 197
Apr 21, 3 PM $ 0.0000387
-0.01%
$ 38,659 $ 201
Apr 21, 1 PM $ 0.0000387
+0.00%
$ 38,669 $ 214
Apr 21, 8 AM $ 0.0000388
-0.02%
$ 38,766 $ 279
Apr 21, 2 AM $ 0.0000389
-0.27%
$ 38,935 $ 262
Apr 21, 1 AM $ 0.000039
+0.00%
$ 38,995 $ 247
Apr 20, 10 PM $ 0.0000389
+0.00%
$ 38,870 $ 301
Apr 20, 5 PM $ 0.0000388
+0.13%
$ 38,806 $ 324
Apr 20, 3 PM $ 0.0000387
+0.00%
$ 38,723 $ 312
Apr 20, 6 AM $ 0.000037
+0.00%
$ 36,995 $ 467
Apr 20, 5 AM $ 0.0000378
+0.97%
$ 37,776 $ 415
Apr 20, 12 AM $ 0.0000366
+0.00%
$ 36,641 $ 460
Apr 19, 11 PM $ 0.0000367
+0.00%
$ 36,655 $ 457
Apr 19, 7 PM $ 0.0000369
-0.17%
$ 36,909 $ 435
Apr 19, 3 PM $ 0.0000371
+0.16%
$ 37,056 $ 441
Apr 19, 12 PM $ 0.0000374
+0.00%
$ 37,361 $ 410
Apr 19, 10 AM $ 0.0000377
-1.32%
$ 37,654 $ 458
Apr 19, 8 AM $ 0.0000385
+0.00%
$ 38,483 $ 395
Apr 19, 7 AM $ 0.0000384
-0.10%
$ 38,410 $ 388