分红狗头 Historical Data

分红狗头 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000384
-0.10%
$ 38,410 $ 388
Apr 19, 4 AM $ 0.0000388
-0.49%
$ 38,770 $ 447
Apr 18, 6 PM $ 0.00004
+0.00%
$ 40,018 $ 512
Apr 18, 5 PM $ 0.0000399
+0.00%
$ 39,863 $ 493
Apr 18, 4 PM $ 0.0000398
+0.00%
$ 39,787 $ 568
Apr 18, 2 PM $ 0.00004
+0.00%
$ 39,989 $ 622
Apr 18, 12 PM $ 0.0000403
+0.00%
$ 40,277 $ 677
Apr 18, 11 AM $ 0.0000403
+2.28%
$ 40,287 $ 677
Apr 18, 10 AM $ 0.0000396
+0.00%
$ 39,562 $ 543
Apr 18, 8 AM $ 0.0000399
+0.00%
$ 39,903 $ 564
Apr 18, 4 AM $ 0.0000393
+0.00%
$ 39,343 $ 1,573
Apr 18, 3 AM $ 0.0000394
-0.51%
$ 39,363 $ 1,778
Apr 17, 10 PM $ 0.0000404
+0.00%
$ 40,400 $ 2,632
Apr 17, 5 PM $ 0.0000407
+0.00%
$ 40,676 $ 2,729
Apr 17, 4 PM $ 0.0000407
-1.02%
$ 40,718 $ 2,713
Apr 17, 2 PM $ 0.0000417
+0.00%
$ 41,680 $ 2,753
Apr 17, 12 PM $ 0.000042
+0.00%
$ 41,985 $ 2,690
Apr 17, 9 AM $ 0.0000416
+0.00%
$ 41,615 $ 2,655
Apr 17, 7 AM $ 0.0000414
-0.67%
$ 41,405 $ 2,635
Apr 17, 6 AM $ 0.0000415
-0.74%
$ 41,543 $ 2,624
Apr 17, 5 AM $ 0.0000419
-11.81%
$ 41,884 $ 1,754
Apr 17, 4 AM $ 0.0000485
+1.30%
$ 48,459 $ 1,495
Apr 17, 3 AM $ 0.0000475
+12.52%
$ 47,513 $ 1,381
Apr 16, 11 PM $ 0.0000416
+0.58%
$ 41,641 $ 464
Apr 16, 8 PM $ 0.0000423
+0.00%
$ 42,284 $ 560
Apr 16, 4 PM $ 0.0000422
+0.00%
$ 42,223 $ 466
Apr 16, 3 PM $ 0.0000423
+1.53%
$ 42,338 $ 408
Apr 16, 2 PM $ 0.000042
-0.91%
$ 41,988 $ 358
Apr 16, 1 PM $ 0.0000423
-0.07%
$ 42,259 $ 352
Apr 16, 12 PM $ 0.0000423
+0.00%
$ 42,257 $ 346
Apr 16, 11 AM $ 0.0000422
+0.00%
$ 42,235 $ 427
Apr 16, 1 AM $ 0.0000425
+0.13%
$ 42,496 $ 676
Apr 16, 12 AM $ 0.0000424
+0.00%
$ 42,384 $ 677
Apr 15, 11 PM $ 0.0000427
-1.14%
$ 42,677 $ 656
Apr 15, 10 PM $ 0.000043
+0.00%
$ 43,029 $ 507
Apr 15, 11 AM $ 0.0000436
-1.31%
$ 43,630 $ 952
Apr 15, 7 AM $ 0.0000437
+0.00%
$ 43,742 $ 1,591
Apr 15, 6 AM $ 0.0000439
-0.15%
$ 43,936 $ 1,594
Apr 15, 4 AM $ 0.0000437
+0.00%
$ 43,726 $ 2,513
Apr 15, 3 AM $ 0.0000437
-0.30%
$ 43,700 $ 2,531
Apr 15, 2 AM $ 0.0000439
+2.57%
$ 43,937 $ 2,632
Apr 15, 1 AM $ 0.0000429
+0.21%
$ 42,857 $ 2,599
Apr 14, 10 PM $ 0.0000418
+0.00%
$ 41,784 $ 4,511
Apr 14, 3 PM $ 0.0000433
+2.53%
$ 43,317 $ 8,673
Apr 14, 2 PM $ 0.0000425
-5.48%
$ 42,523 $ 9,415
Apr 14, 1 PM $ 0.0000447
-0.24%
$ 44,730 $ 9,867
Apr 14, 12 PM $ 0.0000443
-0.38%
$ 44,288 $ 9,678
Apr 14, 11 AM $ 0.0000445
-0.16%
$ 44,477 $ 9,708
Apr 14, 10 AM $ 0.000045
+0.58%
$ 44,974 $ 9,580
Apr 14, 9 AM $ 0.0000442
-2.01%
$ 44,247 $ 10,022