分红狗头 Historical Data

分红狗头 Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00004
+0.00%
$ 40,004 $ 523
May 2, 3 PM $ 0.0000397
-0.86%
$ 39,691 $ 533
May 2, 2 PM $ 0.0000393
+0.00%
$ 39,272 $ 551
May 2, 1 PM $ 0.0000399
+0.00%
$ 39,944 $ 540
May 2, 12 PM $ 0.0000394
-0.57%
$ 39,369 $ 596
May 2, 11 AM $ 0.00004
-0.11%
$ 40,024 $ 572
May 2, 10 AM $ 0.0000408
+0.00%
$ 40,796 $ 355
May 2, 1 AM $ 0.0000413
+0.00%
$ 41,335 $ 860
May 1, 4 PM $ 0.000042
+0.00%
$ 42,008 $ 912
May 1, 1 PM $ 0.0000424
+0.62%
$ 42,375 $ 1,215
May 1, 12 PM $ 0.0000422
-0.83%
$ 42,200 $ 1,194
May 1, 11 AM $ 0.0000421
+0.00%
$ 42,143 $ 1,623
May 1, 10 AM $ 0.0000425
+0.00%
$ 42,531 $ 1,618
May 1, 6 AM $ 0.0000404
+0.00%
$ 40,389 $ 1,872
May 1, 4 AM $ 0.0000397
+0.00%
$ 39,679 $ 2,243
May 1, 12 AM $ 0.0000419
+0.00%
$ 41,879 $ 2,277
Apr 30, 7 PM $ 0.000039
+0.00%
$ 38,974 $ 2,303
Apr 30, 5 PM $ 0.0000421
+0.00%
$ 42,088 $ 2,185
Apr 30, 4 PM $ 0.000039
-8.37%
$ 39,042 $ 3,054
Apr 30, 2 PM $ 0.0000427
+3.26%
$ 42,656 $ 3,315
Apr 30, 1 PM $ 0.0000413
-3.01%
$ 41,313 $ 3,056
Apr 30, 12 PM $ 0.0000452
+0.00%
$ 45,246 $ 3,011
Apr 30, 11 AM $ 0.0000474
-10.44%
$ 47,413 $ 2,991
Apr 30, 10 AM $ 0.0000509
+0.00%
$ 50,932 $ 3,062
Apr 30, 8 AM $ 0.0000488
+5.14%
$ 48,792 $ 2,642
Apr 30, 7 AM $ 0.0000466
+0.00%
$ 46,566 $ 2,387
Apr 30, 6 AM $ 0.0000466
-0.50%
$ 46,566 $ 2,377
Apr 30, 5 AM $ 0.0000477
-0.75%
$ 47,740 $ 2,206
Apr 30, 4 AM $ 0.0000482
+5.69%
$ 48,177 $ 2,105
Apr 30, 2 AM $ 0.0000455
+0.00%
$ 45,518 $ 1,710
Apr 30, 1 AM $ 0.0000455
+0.86%
$ 45,500 $ 1,932
Apr 29, 11 PM $ 0.0000445
+0.00%
$ 44,522 $ 1,769
Apr 29, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 1,764
Apr 29, 5 PM $ 0.0000452
-0.73%
$ 45,158 $ 1,814
Apr 29, 4 PM $ 0.0000373
+0.00%
$ 37,250 $ 722
Apr 29, 3 PM $ 0.0000371
+0.00%
$ 37,150 $ 659
Apr 29, 1 PM $ 0.000037
+0.70%
$ 37,020 $ 612
Apr 29, 11 AM $ 0.000037
+0.00%
$ 37,035 $ 556
Apr 29, 10 AM $ 0.0000368
+0.68%
$ 36,795 $ 610
Apr 29, 2 AM $ 0.0000359
+0.16%
$ 35,922 $ 611
Apr 28, 6 PM $ 0.0000364
-0.57%
$ 36,368 $ 308
Apr 28, 1 PM $ 0.0000359
-0.33%
$ 35,909 $ 202
Apr 28, 11 AM $ 0.0000365
+0.00%
$ 36,542 $ 121
Apr 28, 7 AM $ 0.000037
+0.00%
$ 37,045 $ 119
Apr 28, 5 AM $ 0.0000372
+0.00%
$ 37,219 $ 119
Apr 28, 3 AM $ 0.0000372
+0.00%
$ 37,180 $ 127
Apr 27, 11 AM $ 0.0000376
+0.00%
$ 37,616 $ 256
Apr 27, 10 AM $ 0.0000376
+0.57%
$ 37,608 $ 246
Apr 27, 8 AM $ 0.0000372
+0.00%
$ 37,205 $ 225
Apr 27, 5 AM $ 0.0000376
-0.87%
$ 37,614 $ 355