分红狗头 Historical Data

分红狗头 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000382
+0.61%
$ 38,191 $ 649
Apr 26, 2 PM $ 0.0000375
-0.16%
$ 37,506 $ 1,367
Apr 26, 9 AM $ 0.0000379
+0.00%
$ 37,875 $ 2,184
Apr 26, 8 AM $ 0.0000378
+0.00%
$ 37,769 $ 2,161
Apr 26, 7 AM $ 0.0000374
-1.17%
$ 37,393 $ 2,108
Apr 26, 5 AM $ 0.0000399
+0.00%
$ 39,933 $ 1,726
Apr 26, 4 AM $ 0.00004
+0.00%
$ 39,955 $ 1,717
Apr 25, 6 PM $ 0.0000405
-1.24%
$ 40,481 $ 1,661
Apr 25, 5 PM $ 0.0000402
+0.00%
$ 40,195 $ 1,563
Apr 25, 3 PM $ 0.0000374
+2.89%
$ 37,449 $ 1,160
Apr 25, 2 PM $ 0.0000364
+0.01%
$ 36,421 $ 1,054
Apr 25, 7 AM $ 0.0000434
+0.00%
$ 43,382 $ 1,132
Apr 25, 4 AM $ 0.0000433
+0.06%
$ 43,336 $ 1,123
Apr 25, 2 AM $ 0.0000432
-0.76%
$ 43,152 $ 1,291
Apr 24, 10 PM $ 0.0000436
+0.00%
$ 43,623 $ 1,248
Apr 24, 3 PM $ 0.0000437
+0.00%
$ 43,734 $ 1,196
Apr 24, 2 PM $ 0.0000439
+0.00%
$ 43,907 $ 1,193
Apr 24, 1 PM $ 0.0000439
-4.16%
$ 43,915 $ 1,186
Apr 24, 12 PM $ 0.0000458
+0.00%
$ 45,845 $ 1,069
Apr 24, 10 AM $ 0.0000482
-0.85%
$ 48,243 $ 812
Apr 24, 9 AM $ 0.0000491
+0.00%
$ 49,135 $ 911
Apr 24, 8 AM $ 0.0000466
+0.00%
$ 46,554 $ 600
Apr 24, 4 AM $ 0.0000464
+0.25%
$ 46,432 $ 857
Apr 24, 3 AM $ 0.0000468
+0.00%
$ 46,757 $ 832
Apr 24, 1 AM $ 0.0000483
-0.13%
$ 48,291 $ 736
Apr 23, 3 PM $ 0.0000483
+0.00%
$ 48,326 $ 877
Apr 23, 2 PM $ 0.0000483
+0.26%
$ 48,321 $ 876
Apr 23, 1 PM $ 0.0000492
-0.05%
$ 49,206 $ 750
Apr 23, 12 PM $ 0.000049
+0.00%
$ 49,025 $ 756
Apr 23, 11 AM $ 0.0000491
+0.00%
$ 49,085 $ 802
Apr 23, 10 AM $ 0.000049
+2.17%
$ 48,992 $ 790
Apr 23, 7 AM $ 0.0000466
+0.00%
$ 46,574 $ 557
Apr 23, 6 AM $ 0.000047
+0.00%
$ 47,041 $ 709
Apr 23, 5 AM $ 0.0000474
-0.88%
$ 47,369 $ 721
Apr 23, 2 AM $ 0.0000475
+0.00%
$ 47,487 $ 1,526
Apr 22, 11 PM $ 0.000048
+0.00%
$ 47,956 $ 2,391
Apr 22, 11 AM $ 0.0000473
+0.00%
$ 47,254 $ 2,671
Apr 22, 9 AM $ 0.0000479
-1.41%
$ 48,402 $ 2,604
Apr 22, 7 AM $ 0.0000474
+0.00%
$ 47,377 $ 2,377
Apr 22, 6 AM $ 0.0000479
+0.00%
$ 47,912 $ 2,314
Apr 22, 5 AM $ 0.0000472
+0.00%
$ 47,225 $ 2,266
Apr 22, 4 AM $ 0.0000465
-5.84%
$ 46,452 $ 2,154
Apr 22, 3 AM $ 0.0000493
+0.44%
$ 49,343 $ 1,816
Apr 22, 2 AM $ 0.0000491
+0.34%
$ 49,060 $ 1,705
Apr 22, 1 AM $ 0.0000459
-2.34%
$ 45,895 $ 1,408
Apr 22, 12 AM $ 0.0000469
+4.44%
$ 46,886 $ 1,253
Apr 21, 8 PM $ 0.0000406
+0.00%
$ 40,566 $ 528
Apr 21, 6 PM $ 0.000041
+0.00%
$ 40,952 $ 197
Apr 21, 3 PM $ 0.0000387
-0.01%
$ 38,659 $ 201
Apr 21, 1 PM $ 0.0000387
+0.00%
$ 38,669 $ 214