分红狗头 Historical Data

分红狗头 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000609
-2.51%
$ 60,891 $ 2,032
Mar 19, 9 AM $ 0.0000622
+0.08%
$ 62,170 $ 2,057
Mar 19, 8 AM $ 0.0000622
+0.33%
$ 62,165 $ 2,011
Mar 19, 7 AM $ 0.000062
-0.89%
$ 61,950 $ 2,522
Mar 19, 6 AM $ 0.0000625
-0.55%
$ 62,519 $ 2,760
Mar 19, 5 AM $ 0.0000633
-1.73%
$ 63,276 $ 2,244
Mar 19, 4 AM $ 0.000066
-0.56%
$ 66,014 $ 2,060
Mar 19, 3 AM $ 0.0000661
+0.00%
$ 66,097 $ 2,065
Mar 19, 2 AM $ 0.000067
-3.85%
$ 67,026 $ 1,885
Mar 19, 12 AM $ 0.0000706
-1.89%
$ 70,593 $ 1,604
Mar 18, 11 PM $ 0.0000719
-0.08%
$ 71,919 $ 1,546
Mar 18, 10 PM $ 0.0000717
+0.00%
$ 71,704 $ 1,517
Mar 18, 3 PM $ 0.0000715
+0.00%
$ 71,511 $ 1,622
Mar 18, 2 PM $ 0.0000717
-0.93%
$ 71,716 $ 1,638
Mar 18, 1 PM $ 0.0000723
-1.71%
$ 73,606 $ 1,653
Mar 18, 12 PM $ 0.000073
-1.80%
$ 73,001 $ 1,474
Mar 18, 11 AM $ 0.0000746
+0.00%
$ 74,555 $ 1,389
Mar 18, 10 AM $ 0.0000758
+0.00%
$ 75,759 $ 1,529
Mar 18, 8 AM $ 0.0000757
-2.27%
$ 75,655 $ 1,530
Mar 18, 7 AM $ 0.0000756
-1.25%
$ 75,644 $ 906
Mar 18, 6 AM $ 0.0000759
+2.60%
$ 75,909 $ 748
Mar 18, 5 AM $ 0.0000729
+0.00%
$ 72,921 $ 516
Mar 18, 4 AM $ 0.000073
+0.00%
$ 72,992 $ 515
Mar 18, 3 AM $ 0.0000729
-0.37%
$ 72,883 $ 795
Mar 18, 2 AM $ 0.000073
+0.21%
$ 72,967 $ 743
Mar 18, 12 AM $ 0.000073
+0.00%
$ 72,997 $ 3,544
Mar 17, 11 PM $ 0.0000732
+0.00%
$ 73,211 $ 3,543
Mar 17, 10 PM $ 0.0000734
-0.05%
$ 73,412 $ 3,669
Mar 17, 9 PM $ 0.0000733
+0.31%
$ 73,326 $ 3,661
Mar 17, 4 PM $ 0.0000719
-0.25%
$ 71,886 $ 3,558
Mar 17, 3 PM $ 0.0000726
+0.45%
$ 72,626 $ 3,498
Mar 17, 2 PM $ 0.0000719
+0.19%
$ 71,941 $ 3,469
Mar 17, 12 PM $ 0.0000721
+0.05%
$ 72,053 $ 3,457
Mar 17, 11 AM $ 0.0000723
-0.15%
$ 72,289 $ 3,434
Mar 17, 10 AM $ 0.0000726
+0.00%
$ 72,636 $ 3,333
Mar 17, 9 AM $ 0.0000731
-0.12%
$ 73,062 $ 3,339
Mar 17, 8 AM $ 0.0000731
+0.04%
$ 73,138 $ 3,338
Mar 17, 6 AM $ 0.0000729
-0.21%
$ 72,868 $ 3,318
Mar 17, 5 AM $ 0.0000731
+0.50%
$ 73,121 $ 3,287
Mar 17, 4 AM $ 0.0000728
-0.09%
$ 72,760 $ 3,251
Mar 17, 3 AM $ 0.000073
-1.06%
$ 73,032 $ 2,972
Mar 17, 2 AM $ 0.0000739
+1.39%
$ 73,930 $ 3,404
Mar 17, 1 AM $ 0.0000931
+0.00%
$ 93,127 $ 549
Mar 16, 11 PM $ 0.0000928
+0.71%
$ 92,764 $ 546
Mar 16, 9 PM $ 0.0000918
+0.00%
$ 91,850 $ 428
Mar 16, 1 PM $ 0.0000915
+0.13%
$ 91,538 $ 421
Mar 16, 12 PM $ 0.0000915
+0.00%
$ 91,523 $ 413
Mar 16, 9 AM $ 0.0000906
+0.19%
$ 90,646 $ 358
Mar 16, 8 AM $ 0.0000912
+0.00%
$ 91,150 $ 279
Mar 16, 7 AM $ 0.0000924
-0.16%
$ 92,448 $ 224