分红狗头 Historical Data

分红狗头 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000912
+0.00%
$ 91,150 $ 279
Mar 16, 7 AM $ 0.0000924
-0.16%
$ 92,448 $ 224
Mar 16, 6 AM $ 0.0000925
+0.47%
$ 92,463 $ 225
Mar 16, 4 AM $ 0.0000919
+0.00%
$ 91,943 $ 141
Mar 16, 1 AM $ 0.0000912
+0.00%
$ 91,183 $ 934
Mar 16, 12 AM $ 0.0000914
+0.00%
$ 91,405 $ 934
Mar 15, 11 PM $ 0.000092
+1.28%
$ 92,013 $ 936
Mar 15, 10 PM $ 0.0000908
+0.62%
$ 90,800 $ 923
Mar 15, 7 PM $ 0.0000887
+0.00%
$ 88,741 $ 842
Mar 15, 3 PM $ 0.0000892
+0.00%
$ 89,232 $ 782
Mar 15, 2 PM $ 0.0000892
-0.14%
$ 89,245 $ 775
Mar 15, 1 PM $ 0.0000889
+0.00%
$ 88,921 $ 684
Mar 15, 12 PM $ 0.0000889
-0.41%
$ 88,921 $ 693
Mar 15, 11 AM $ 0.0000897
+0.00%
$ 89,653 $ 634
Mar 15, 10 AM $ 0.0000896
+0.12%
$ 89,637 $ 566
Mar 15, 9 AM $ 0.0000901
-1.25%
$ 90,143 $ 512
Mar 15, 8 AM $ 0.0000913
+0.03%
$ 91,284 $ 347
Mar 15, 7 AM $ 0.000092
+0.00%
$ 91,988 $ 215
Mar 15, 6 AM $ 0.0000935
+0.23%
$ 93,470 $ 95
Mar 15, 2 AM $ 0.0000924
+0.11%
$ 92,362 $ 984
Mar 15, 1 AM $ 0.000092
+0.00%
$ 92,036 $ 970
Mar 15, 12 AM $ 0.0000922
+0.17%
$ 92,159 $ 964
Mar 14, 10 PM $ 0.0000918
+0.05%
$ 91,780 $ 960
Mar 14, 5 PM $ 0.0000914
+0.00%
$ 91,407 $ 948
Mar 14, 4 PM $ 0.0000914
-0.16%
$ 91,440 $ 946
Mar 14, 2 PM $ 0.000092
+0.00%
$ 91,959 $ 928
Mar 14, 12 PM $ 0.0000935
+0.31%
$ 93,480 $ 785
Mar 14, 11 AM $ 0.0000936
-0.61%
$ 93,628 $ 743
Mar 14, 8 AM $ 0.0000968
+0.00%
$ 96,775 $ 479
Mar 14, 7 AM $ 0.0000969
+0.69%
$ 96,867 $ 479
Mar 14, 6 AM $ 0.0000962
+2.35%
$ 96,204 $ 428
Mar 14, 5 AM $ 0.0000939
+0.02%
$ 93,867 $ 176
Mar 14, 4 AM $ 0.0000938
+0.00%
$ 93,770 $ 159
Mar 14, 3 AM $ 0.0000937
+0.05%
$ 93,666 $ 157
Mar 14, 2 AM $ 0.0000936
+0.09%
$ 93,625 $ 2,707
Mar 14, 1 AM $ 0.0000938
-0.01%
$ 93,797 $ 2,664
Mar 14, 12 AM $ 0.000095
-1.21%
$ 95,020 $ 2,568
Mar 13, 11 PM $ 0.0000963
+0.00%
$ 96,292 $ 2,453
Mar 13, 7 PM $ 0.0000976
+0.00%
$ 97,586 $ 2,377
Mar 13, 6 PM $ 0.0000975
+0.07%
$ 97,452 $ 2,374
Mar 13, 5 PM $ 0.0000974
-0.34%
$ 97,385 $ 2,344
Mar 13, 4 PM $ 0.0000987
+0.00%
$ 98,654 $ 2,328
Mar 13, 3 PM $ 0.0000987
-3.18%
$ 98,654 $ 2,313
Mar 13, 2 PM $ 0.000103
+0.70%
$ 102,568 $ 2,176
Mar 13, 1 PM $ 0.000102
+1.24%
$ 101,884 $ 2,148
Mar 13, 11 AM $ 0.0000999
+0.19%
$ 99,907 $ 2,020
Mar 13, 10 AM $ 0.0000996
-0.03%
$ 99,630 $ 2,011
Mar 13, 8 AM $ 0.0000993
+0.28%
$ 99,280 $ 1,939
Mar 13, 7 AM $ 0.0000993
+0.36%
$ 99,301 $ 1,928
Mar 13, 6 AM $ 0.0000989
+0.02%
$ 98,910 $ 1,921