分红狗头 Historical Data

分红狗头 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000436
-1.31%
$ 43,630 $ 952
Apr 15, 7 AM $ 0.0000437
+0.00%
$ 43,742 $ 1,591
Apr 15, 6 AM $ 0.0000439
-0.15%
$ 43,936 $ 1,594
Apr 15, 4 AM $ 0.0000437
+0.00%
$ 43,726 $ 2,513
Apr 15, 3 AM $ 0.0000437
-0.30%
$ 43,700 $ 2,531
Apr 15, 2 AM $ 0.0000439
+2.57%
$ 43,937 $ 2,632
Apr 15, 1 AM $ 0.0000429
+0.21%
$ 42,857 $ 2,599
Apr 14, 10 PM $ 0.0000418
+0.00%
$ 41,784 $ 4,511
Apr 14, 3 PM $ 0.0000433
+2.53%
$ 43,317 $ 8,673
Apr 14, 2 PM $ 0.0000425
-5.48%
$ 42,523 $ 9,415
Apr 14, 1 PM $ 0.0000447
-0.24%
$ 44,730 $ 9,867
Apr 14, 12 PM $ 0.0000443
-0.38%
$ 44,288 $ 9,678
Apr 14, 11 AM $ 0.0000445
-0.16%
$ 44,477 $ 9,708
Apr 14, 10 AM $ 0.000045
+0.58%
$ 44,974 $ 9,580
Apr 14, 9 AM $ 0.0000442
-2.01%
$ 44,247 $ 10,022
Apr 14, 8 AM $ 0.0000448
+5.05%
$ 44,755 $ 9,963
Apr 14, 6 AM $ 0.000043
+0.70%
$ 42,966 $ 9,739
Apr 14, 5 AM $ 0.0000428
-2.68%
$ 42,790 $ 9,418
Apr 14, 4 AM $ 0.0000442
-8.18%
$ 44,236 $ 9,273
Apr 14, 3 AM $ 0.000048
+0.99%
$ 48,019 $ 8,732
Apr 14, 2 AM $ 0.0000478
-1.55%
$ 47,843 $ 8,679
Apr 14, 1 AM $ 0.0000485
-1.21%
$ 48,507 $ 8,821
Apr 14, 12 AM $ 0.0000494
-3.74%
$ 49,361 $ 8,826
Apr 13, 11 PM $ 0.0000517
-11.74%
$ 51,658 $ 8,978
Apr 13, 10 PM $ 0.000056
+2.58%
$ 55,977 $ 7,624
Apr 13, 9 PM $ 0.0000559
+0.00%
$ 55,852 $ 7,658
Apr 13, 5 PM $ 0.000059
-8.04%
$ 58,959 $ 7,340
Apr 13, 4 PM $ 0.0000641
+15.19%
$ 64,051 $ 7,279
Apr 13, 3 PM $ 0.0000527
+8.64%
$ 52,732 $ 4,244
Apr 13, 2 PM $ 0.0000486
+5.72%
$ 48,564 $ 3,876
Apr 13, 12 PM $ 0.0000436
-0.87%
$ 43,618 $ 4,113
Apr 13, 11 AM $ 0.0000441
+0.00%
$ 44,116 $ 5,177
Apr 13, 10 AM $ 0.0000441
-2.09%
$ 44,066 $ 5,284
Apr 13, 9 AM $ 0.0000446
+1.43%
$ 44,587 $ 5,039
Apr 13, 8 AM $ 0.0000438
+2.20%
$ 43,840 $ 5,524
Apr 13, 7 AM $ 0.0000428
+0.00%
$ 42,829 $ 7,402
Apr 13, 4 AM $ 0.0000425
+0.00%
$ 42,532 $ 9,117
Apr 13, 3 AM $ 0.0000425
-1.31%
$ 42,539 $ 9,178
Apr 13, 2 AM $ 0.0000429
+2.52%
$ 42,870 $ 10,964
Apr 13, 1 AM $ 0.0000424
-0.43%
$ 42,445 $ 11,320
Apr 13, 12 AM $ 0.0000425
+7.85%
$ 42,519 $ 12,998
Apr 12, 11 PM $ 0.0000394
+1.53%
$ 39,415 $ 22,105
Apr 12, 10 PM $ 0.0000388
-0.02%
$ 38,820 $ 25,648
Apr 12, 9 PM $ 0.0000388
+0.00%
$ 38,826 $ 29,509
Apr 12, 5 PM $ 0.0000441
-0.70%
$ 44,107 $ 61,668
Apr 12, 3 PM $ 0.0000481
+0.35%
$ 48,057 $ 61,196
Apr 12, 2 PM $ 0.0000479
-5.04%
$ 47,873 $ 61,123
Apr 12, 1 PM $ 0.0000504
+3.66%
$ 50,428 $ 61,598
Apr 12, 12 PM $ 0.0000479
+4.73%
$ 47,856 $ 61,219
Apr 12, 11 AM $ 0.0000457
+15.44%
$ 45,732 $ 60,742