分红狗头 Historical Data

分红狗头 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000313
-0.64%
$ 31,285 $ 841
Apr 4, 3 AM $ 0.0000319
-0.08%
$ 31,942 $ 2,257
Apr 4, 2 AM $ 0.0000318
+0.76%
$ 31,833 $ 2,690
Apr 3, 3 PM $ 0.0000325
-2.24%
$ 32,495 $ 2,635
Apr 3, 2 PM $ 0.0000352
+0.00%
$ 35,165 $ 2,480
Apr 3, 9 AM $ 0.0000357
-0.63%
$ 35,676 $ 1,451
Apr 3, 8 AM $ 0.000036
+0.00%
$ 35,969 $ 1,411
Apr 3, 7 AM $ 0.000036
+0.00%
$ 35,969 $ 1,447
Apr 3, 5 AM $ 0.0000359
+0.00%
$ 35,865 $ 1,471
Apr 3, 3 AM $ 0.0000358
+11.48%
$ 35,836 $ 1,603
Apr 3, 2 AM $ 0.000032
+0.00%
$ 32,019 $ 1,182
Apr 3, 1 AM $ 0.0000319
+0.00%
$ 31,893 $ 1,481
Apr 3, 12 AM $ 0.0000315
+0.00%
$ 31,546 $ 1,954
Apr 2, 4 PM $ 0.0000315
+0.00%
$ 31,541 $ 2,649
Apr 2, 2 PM $ 0.0000316
+3.64%
$ 31,591 $ 2,698
Apr 2, 1 PM $ 0.0000308
-3.03%
$ 30,767 $ 3,079
Apr 2, 12 PM $ 0.0000321
+0.00%
$ 32,060 $ 3,211
Apr 2, 11 AM $ 0.000032
-6.70%
$ 32,028 $ 3,442
Apr 2, 8 AM $ 0.0000352
+0.00%
$ 35,205 $ 8,499
Apr 2, 7 AM $ 0.0000351
+0.00%
$ 35,116 $ 8,502
Apr 2, 6 AM $ 0.0000354
+0.00%
$ 35,380 $ 8,785
Apr 2, 5 AM $ 0.0000354
-2.11%
$ 35,378 $ 8,797
Apr 2, 4 AM $ 0.0000364
-0.57%
$ 36,412 $ 8,706
Apr 2, 3 AM $ 0.0000368
-2.62%
$ 36,776 $ 8,687
Apr 2, 2 AM $ 0.0000378
-6.66%
$ 37,767 $ 8,661
Apr 2, 1 AM $ 0.0000406
-1.34%
$ 40,646 $ 8,498
Apr 2, 12 AM $ 0.0000411
+2.79%
$ 41,116 $ 8,608
Apr 1, 11 PM $ 0.0000402
+10.13%
$ 40,224 $ 8,138
Apr 1, 10 PM $ 0.0000365
+0.00%
$ 36,504 $ 7,699
Apr 1, 6 PM $ 0.0000363
-0.56%
$ 36,343 $ 7,721
Apr 1, 5 PM $ 0.0000366
+0.81%
$ 36,646 $ 7,755
Apr 1, 3 PM $ 0.0000377
+0.54%
$ 37,679 $ 7,762
Apr 1, 2 PM $ 0.0000375
-4.68%
$ 37,491 $ 7,732
Apr 1, 1 PM $ 0.0000399
-1.14%
$ 39,856 $ 7,203
Apr 1, 12 PM $ 0.0000405
-1.59%
$ 40,477 $ 7,273
Apr 1, 11 AM $ 0.0000418
-7.78%
$ 41,750 $ 7,055
Apr 1, 10 AM $ 0.0000454
+4.00%
$ 45,409 $ 6,620
Apr 1, 9 AM $ 0.0000432
+16.98%
$ 43,178 $ 5,548
Apr 1, 8 AM $ 0.0000369
+2.39%
$ 36,886 $ 2,052
Apr 1, 7 AM $ 0.000036
-0.23%
$ 35,987 $ 1,917
Apr 1, 6 AM $ 0.0000359
+6.32%
$ 35,944 $ 1,974
Apr 1, 5 AM $ 0.0000336
+0.00%
$ 33,570 $ 1,659
Apr 1, 3 AM $ 0.0000335
+2.00%
$ 33,487 $ 1,829
Apr 1, 2 AM $ 0.0000329
+0.89%
$ 32,864 $ 1,740
Apr 1, 1 AM $ 0.0000326
+1.33%
$ 32,615 $ 1,702
Mar 31, 11 PM $ 0.0000324
+0.97%
$ 32,375 $ 1,597
Mar 31, 5 PM $ 0.0000317
+8.04%
$ 31,658 $ 1,596
Mar 31, 2 PM $ 0.0000295
-0.45%
$ 29,502 $ 1,576
Mar 31, 1 PM $ 0.0000296
-6.38%
$ 29,630 $ 1,579
Mar 31, 12 PM $ 0.000032
-0.90%
$ 31,981 $ 1,576