分红狗头 Historical Data

分红狗头 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000989
+0.02%
$ 98,910 $ 1,921
Mar 13, 5 AM $ 0.000099
+0.04%
$ 98,982 $ 1,901
Mar 13, 4 AM $ 0.0000991
+0.11%
$ 99,067 $ 1,889
Mar 13, 3 AM $ 0.0000991
-0.52%
$ 99,059 $ 1,873
Mar 13, 2 AM $ 0.0000996
-4.06%
$ 99,577 $ 5,038
Mar 13, 1 AM $ 0.000104
+8.56%
$ 103,740 $ 3,891
Mar 13, 12 AM $ 0.0000957
+0.75%
$ 95,735 $ 3,220
Mar 12, 11 PM $ 0.0000945
+0.19%
$ 94,491 $ 3,184
Mar 12, 10 PM $ 0.0000945
-0.12%
$ 94,476 $ 3,151
Mar 12, 5 PM $ 0.0000925
+0.00%
$ 92,455 $ 2,970
Mar 12, 4 PM $ 0.0000925
-0.70%
$ 92,525 $ 2,962
Mar 12, 3 PM $ 0.0000931
+0.44%
$ 93,124 $ 2,873
Mar 12, 2 PM $ 0.0000927
-0.79%
$ 92,703 $ 2,858
Mar 12, 1 PM $ 0.0000936
-0.21%
$ 93,599 $ 2,873
Mar 12, 12 PM $ 0.0000932
+0.62%
$ 93,216 $ 2,839
Mar 12, 11 AM $ 0.0000926
+8.52%
$ 92,640 $ 1,942
Mar 12, 10 AM $ 0.0000854
+2.43%
$ 85,366 $ 1,823
Mar 12, 9 AM $ 0.0000831
-0.47%
$ 83,105 $ 1,644
Mar 12, 8 AM $ 0.0000834
-1.68%
$ 83,383 $ 1,599
Mar 12, 7 AM $ 0.0000848
-0.51%
$ 84,804 $ 1,446
Mar 12, 6 AM $ 0.0000852
+2.59%
$ 85,238 $ 1,378
Mar 12, 4 AM $ 0.0000886
-0.26%
$ 88,626 $ 549
Mar 12, 3 AM $ 0.0000901
+0.00%
$ 90,058 $ 4,432
Mar 12, 2 AM $ 0.0000901
-0.88%
$ 90,146 $ 4,424
Mar 12, 1 AM $ 0.0000913
-1.27%
$ 91,260 $ 4,192
Mar 12, 12 AM $ 0.0000921
+0.00%
$ 92,144 $ 4,039
Mar 11, 11 PM $ 0.0000927
-1.17%
$ 92,720 $ 4,002
Mar 11, 10 PM $ 0.000094
-0.12%
$ 93,972 $ 3,898
Mar 11, 8 PM $ 0.000094
+0.07%
$ 94,036 $ 3,887
Mar 11, 6 PM $ 0.0000939
+0.00%
$ 93,891 $ 3,877
Mar 11, 5 PM $ 0.0000929
+1.21%
$ 92,864 $ 3,774
Mar 11, 3 PM $ 0.0000914
-0.30%
$ 91,448 $ 3,599
Mar 11, 2 PM $ 0.0000905
+1.42%
$ 90,534 $ 3,507
Mar 11, 1 PM $ 0.0000887
+2.33%
$ 88,689 $ 3,348
Mar 11, 12 PM $ 0.0000865
+0.00%
$ 86,514 $ 2,724
Mar 10, 11 PM $ 0.000106
+0.00%
$ 105,629 $ 0
Mar 10, 3 PM $ 0.000105
+0.00%
$ 104,636 $ 0
Mar 10, 2 AM $ 0.000118
-2.44%
$ 117,684 $ 0
Mar 10, 1 AM $ 0.000096
+0.00%
$ 95,994 $ 0
Mar 9, 12 PM $ 0.00012
+0.00%
$ 120,349 $ 0.01
Mar 9, 2 AM $ 0.0000996
+0.00%
$ 99,603 $ 18
Mar 8, 4 PM $ 0.000106
+0.00%
$ 105,575 $ 17
Mar 7, 11 AM $ 0.000118
+2.46%
$ 117,580 $ 2
Mar 7, 2 AM $ 0.000125
+0.00%
$ 125,353 $ 7
Mar 6, 11 PM $ 0.000108
-2.45%
$ 107,631 $ 8
Mar 6, 6 PM $ 0.000126
+0.00%
$ 125,658 $ 24
Mar 6, 4 PM $ 0.000123
-0.29%
$ 122,508 $ 24
Mar 6, 3 PM $ 0.000125
-1.65%
$ 125,164 $ 24
Mar 6, 2 PM $ 0.000124
-1.47%
$ 123,720 $ 23
Mar 6, 1 PM $ 0.000126
-0.17%
$ 125,635 $ 20