分红狗头 Historical Data

分红狗头 Page 9
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000124
-1.47%
$ 123,720 $ 23
Mar 6, 1 PM $ 0.000126
-0.17%
$ 125,635 $ 20
Mar 6, 12 PM $ 0.000126
+0.10%
$ 126,035 $ 19
Mar 6, 11 AM $ 0.000126
+0.00%
$ 126,245 $ 17
Mar 6, 10 AM $ 0.000128
+0.34%
$ 128,464 $ 16
Mar 6, 9 AM $ 0.000128
+1.32%
$ 127,959 $ 15
Mar 6, 8 AM $ 0.000126
-0.77%
$ 126,428 $ 15
Mar 6, 7 AM $ 0.000129
-7.28%
$ 128,824 $ 13
Mar 6, 6 AM $ 0.000126
+0.00%
$ 126,138 $ 9
Mar 6, 5 AM $ 0.000139
+8.04%
$ 139,214 $ 9
Mar 6, 2 AM $ 0.000126
+0.20%
$ 125,782 $ 14
Mar 6, 1 AM $ 0.000126
+0.00%
$ 125,571 $ 14
Mar 6, 12 AM $ 0.000126
+0.95%
$ 125,619 $ 14
Mar 5, 11 PM $ 0.000125
-0.65%
$ 124,528 $ 13
Mar 5, 10 PM $ 0.000125
-0.26%
$ 125,473 $ 12
Mar 5, 7 PM $ 0.000117
+0.00%
$ 116,580 $ 8
Mar 5, 3 PM $ 0.000117
+7.45%
$ 116,654 $ 5
Mar 5, 2 PM $ 0.000108
+0.00%
$ 108,484 $ 5
Mar 5, 12 PM $ 0.000117
-0.59%
$ 116,665 $ 5
Mar 5, 11 AM $ 0.000117
-3.11%
$ 117,416 $ 4
Mar 5, 10 AM $ 0.000118
+0.00%
$ 118,445 $ 0
Mar 5, 5 AM $ 0.000117
-5.06%
$ 116,561 $ 11
Mar 5, 4 AM $ 0.000123
-4.48%
$ 122,790 $ 8
Mar 5, 2 AM $ 0.00013
+5.44%
$ 130,010 $ 64
Mar 5, 12 AM $ 0.000121
+0.00%
$ 121,147 $ 73
Mar 4, 5 PM $ 0.000124
+0.00%
$ 123,918 $ 60
Mar 4, 12 PM $ 0.000128
+0.00%
$ 127,902 $ 54
Mar 4, 9 AM $ 0.000127
+0.00%
$ 126,733 $ 48
Mar 4, 8 AM $ 0.000115
+0.00%
$ 114,647 $ 62
Mar 4, 7 AM $ 0.00015
+0.00%
$ 149,944 $ 52
Mar 4, 6 AM $ 0.000135
-8.71%
$ 134,525 $ 47
Mar 4, 5 AM $ 0.000152
-0.07%
$ 151,811 $ 45
Mar 4, 4 AM $ 0.000155
-2.86%
$ 155,371 $ 44
Mar 4, 3 AM $ 0.000161
+4.79%
$ 160,776 $ 44
Mar 4, 2 AM $ 0.000154
-9.89%
$ 153,622 $ 41
Mar 4, 1 AM $ 0.000171
+10.34%
$ 170,632 $ 25
Mar 4, 12 AM $ 0.000159
+15.78%
$ 158,905 $ 11
Mar 3, 10 PM $ 0.000136
+0.00%
$ 135,611 $ 4
Mar 3, 8 AM $ 0.000159
+5.76%
$ 158,534 $ 3
Mar 3, 12 AM $ 0.000196
-4.92%
$ 195,645 $ 18
Mar 2, 11 PM $ 0.000187
+0.00%
$ 186,528 $ 12
Mar 2, 3 PM $ 0.000156
+0.00%
$ 156,300 $ 11
Mar 2, 10 AM $ 0.000166
+0.00%
$ 166,010 $ 9
Mar 2, 8 AM $ 0.000177
+0.00%
$ 177,327 $ 9
Mar 2, 7 AM $ 0.000177
-4.85%
$ 176,952 $ 9
Mar 2, 6 AM $ 0.000186
+8.64%
$ 186,394 $ 7
Mar 2, 5 AM $ 0.000164
+0.00%
$ 163,859 $ 5
Mar 2, 4 AM $ 0.000163
+14.81%
$ 162,502 $ 5
Mar 2, 3 AM $ 0.000144
+0.00%
$ 143,795 $ 18
Mar 2, 2 AM $ 0.000143
-0.89%
$ 142,518 $ 18