分红狗头 Historical Data

分红狗头 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000396
+4.32%
$ 39,615 $ 59,810
Apr 12, 9 AM $ 0.0000379
-10.42%
$ 37,939 $ 59,673
Apr 12, 8 AM $ 0.0000427
+0.34%
$ 42,709 $ 59,087
Apr 12, 7 AM $ 0.0000442
-4.88%
$ 44,223 $ 57,122
Apr 12, 6 AM $ 0.0000464
-12.16%
$ 46,402 $ 56,976
Apr 12, 5 AM $ 0.0000528
-7.16%
$ 52,824 $ 56,232
Apr 12, 4 AM $ 0.0000573
+0.30%
$ 57,257 $ 55,609
Apr 12, 3 AM $ 0.0000564
-6.19%
$ 56,442 $ 55,707
Apr 12, 2 AM $ 0.0000652
+20.95%
$ 65,174 $ 54,859
Apr 12, 1 AM $ 0.0000549
-16.64%
$ 54,942 $ 53,032
Apr 12, 12 AM $ 0.000065
-50.70%
$ 64,951 $ 52,683
Apr 11, 11 PM $ 0.000131
-8.72%
$ 131,334 $ 42,627
Apr 11, 10 PM $ 0.000143
+20.53%
$ 142,843 $ 40,311
Apr 11, 9 PM $ 0.000119
+1.90%
$ 118,509 $ 34,603
Apr 11, 8 PM $ 0.000116
-2.44%
$ 116,388 $ 32,058
Apr 11, 7 PM $ 0.000121
+243.50%
$ 120,857 $ 24,275
Apr 11, 3 PM $ 0.0000344
-1.88%
$ 34,406 $ 1,000
Apr 11, 2 PM $ 0.0000351
+10.66%
$ 35,114 $ 871
Apr 11, 6 AM $ 0.000032
-2.05%
$ 31,986 $ 195
Apr 11, 5 AM $ 0.0000327
+0.00%
$ 32,696 $ 86
Apr 11, 3 AM $ 0.000033
+0.00%
$ 32,987 $ 63
Apr 11, 1 AM $ 0.000033
-0.13%
$ 32,988 $ 61
Apr 11, 12 AM $ 0.000033
+0.00%
$ 33,025 $ 59
Apr 10, 10 PM $ 0.0000331
-0.14%
$ 33,086 $ 55
Apr 10, 4 PM $ 0.0000332
+0.00%
$ 33,197 $ 36
Apr 10, 5 AM $ 0.0000332
+0.00%
$ -- $ 270
Apr 9, 9 PM $ 0.0000336
+0.00%
$ 33,572 $ 281
Apr 9, 4 PM $ 0.0000334
+0.00%
$ -- $ 279
Apr 9, 3 PM $ 0.0000327
+0.38%
$ 32,691 $ 178
Apr 9, 1 PM $ 0.0000326
+0.00%
$ 32,645 $ 207
Apr 9, 11 AM $ 0.0000326
+0.00%
$ 32,616 $ 181
Apr 9, 10 AM $ 0.0000328
-0.50%
$ 32,773 $ 181
Apr 9, 9 AM $ 0.0000328
+0.00%
$ 32,831 $ 293
Apr 9, 6 AM $ 0.0000335
+0.05%
$ 33,484 $ 251
Apr 8, 11 PM $ 0.0000337
+0.04%
$ 33,736 $ 2,311
Apr 8, 9 PM $ 0.0000338
+0.00%
$ 33,850 $ 2,324
Apr 8, 12 PM $ 0.0000346
+0.00%
$ 34,583 $ 2,811
Apr 8, 8 AM $ 0.0000344
+0.00%
$ 34,378 $ 2,646
Apr 8, 4 AM $ 0.0000348
+0.00%
$ 34,801 $ 2,677
Apr 8, 2 AM $ 0.0000356
-9.54%
$ 35,616 $ 2,577
Apr 8, 1 AM $ 0.0000399
-0.23%
$ 39,947 $ 1,968
Apr 8, 12 AM $ 0.0000401
+2.78%
$ 40,088 $ 1,955
Apr 7, 11 PM $ 0.0000353
+9.29%
$ 35,259 $ 1,121
Apr 7, 4 PM $ 0.0000317
+4.61%
$ 31,692 $ 649
Apr 7, 3 PM $ 0.0000291
+0.18%
$ 29,071 $ 267
Apr 7, 2 PM $ 0.0000286
-0.32%
$ 28,646 $ 374
Apr 7, 1 PM $ 0.0000288
+0.00%
$ 28,784 $ 374
Apr 7, 6 AM $ 0.0000287
-0.54%
$ 28,696 $ 561
Apr 7, 4 AM $ 0.0000287
-2.67%
$ 28,694 $ 513
Apr 6, 3 PM $ 0.0000298
-1.36%
$ 29,769 $ 458