分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000388
+0.00%
$ 38,826 $ 29,509
Apr 11, 2026 $ 0.000131
+297.68%
$ 131,334 $ 42,627
Apr 10, 2026 $ 0.0000331
-0.36%
$ 33,086 $ 55
Apr 9, 2026 $ 0.0000336
+0.31%
$ 33,572 $ 281
Apr 8, 2026 $ 0.0000337
-13.51%
$ 33,736 $ 2,311
Apr 7, 2026 $ 0.0000353
+19.60%
$ 35,259 $ 1,121
Apr 6, 2026 $ 0.0000298
-7.55%
$ -- $ 458
Apr 5, 2026 $ 0.0000317
-0.34%
$ 31,696 $ 273
Apr 4, 2026 $ 0.0000318
+0.80%
$ 31,846 $ 385
Apr 3, 2026 $ 0.0000325
+3.01%
$ -- $ 2,635
Apr 2, 2026 $ 0.0000315
-21.15%
$ -- $ 2,649
Apr 1, 2026 $ 0.0000402
+24.97%
$ 40,224 $ 8,138
Mar 31, 2026 $ 0.0000324
-12.80%
$ 32,375 $ 1,597
Mar 30, 2026 $ 0.0000372
-17.36%
$ 37,154 $ 1,209
Mar 29, 2026 $ 0.0000453
+0.85%
$ -- $ 426
Mar 28, 2026 $ 0.0000445
-0.37%
$ -- $ 142
Mar 27, 2026 $ 0.0000447
-10.25%
$ 44,652 $ 697
Mar 26, 2026 $ 0.0000505
-3.75%
$ -- $ 703
Mar 25, 2026 $ 0.000053
-4.24%
$ 52,967 $ 772
Mar 24, 2026 $ 0.0000544
+6.07%
$ 54,376 $ 785
Mar 23, 2026 $ 0.0000515
-2.25%
$ 51,512 $ 684
Mar 22, 2026 $ 0.0000531
-5.48%
$ -- $ 712
Mar 21, 2026 $ 0.0000558
-9.29%
$ 55,756 $ 998
Mar 20, 2026 $ 0.0000615
+0.53%
$ 61,524 $ 1,342
Mar 19, 2026 $ 0.0000613
-14.76%
$ 61,331 $ 2,554
Mar 18, 2026 $ 0.0000719
-1.48%
$ 71,919 $ 1,546
Mar 17, 2026 $ 0.0000732
-21.39%
$ 73,211 $ 3,543
Mar 16, 2026 $ 0.0000928
+1.49%
$ 92,764 $ 546
Mar 15, 2026 $ 0.000092
+0.01%
$ 92,013 $ 936
Mar 14, 2026 $ 0.0000918
-4.58%
$ 91,780 $ 960
Mar 13, 2026 $ 0.0000963
+1.34%
$ 96,292 $ 2,453
Mar 12, 2026 $ 0.0000945
+2.55%
$ 94,491 $ 3,184
Mar 11, 2026 $ 0.0000927
+7.17%
$ 92,720 $ 4,002
Mar 10, 2026 $ 0.000106
+10.04%
$ 105,629 $ 0
Mar 9, 2026 $ 0.00012
+20.83%
$ -- $ 0.01
Mar 8, 2026 $ 0.000106
+0.00%
$ -- $ 17
Mar 7, 2026 $ 0.000118
-6.20%
$ -- $ 2
Mar 6, 2026 $ 0.000108
-13.51%
$ 107,631 $ 8
Mar 5, 2026 $ 0.000125
+2.79%
$ 124,528 $ 13
Mar 4, 2026 $ 0.000124
-9.71%
$ -- $ 60
Mar 3, 2026 $ 0.000136
-34.10%
$ 135,611 $ 4
Mar 2, 2026 $ 0.000187
+29.80%
$ 186,528 $ 12
Mar 1, 2026 $ 0.000156
-26.19%
$ -- $ 1
Feb 28, 2026 $ 0.000194
+4.17%
$ 193,827 $ 33
Feb 27, 2026 $ 0.000586
-14.03%
$ 586,023 $ 11
Feb 26, 2026 $ 0.000878
-53.06%
$ -- $ 0.1
Feb 24, 2026 $ 0.00188
-11.27%
$ 1.88 million $ 8
Feb 23, 2026 $ 0.00184
-28.49%
$ 1.84 million $ 6
Feb 22, 2026 $ 0.0032
-17.41%
$ 3.2 million $ 0
Feb 21, 2026 $ 0.00387
+17.53%
$ -- $ 0
Download