分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000431
+0.00%
$ 43,104 $ 9,474
Today, at 2 AM $ 0.0000429
+2.52%
$ 42,870 $ 10,964
Today, at 1 AM $ 0.0000424
-0.43%
$ 42,445 $ 11,320
Yesterday, at 12 AM $ 0.0000425
+7.85%
$ 42,519 $ 12,998
Yesterday, at 11 PM $ 0.0000394
+1.53%
$ 39,415 $ 22,105
Yesterday, at 10 PM $ 0.0000388
-0.02%
$ 38,820 $ 25,648
Yesterday, at 9 PM $ 0.0000388
+0.00%
$ 38,826 $ 29,509
Yesterday, at 5 PM $ 0.0000441
-0.70%
$ 44,107 $ 61,668
Yesterday, at 3 PM $ 0.0000481
+0.35%
$ 48,057 $ 61,196
Yesterday, at 2 PM $ 0.0000479
-5.04%
$ 47,873 $ 61,123
Yesterday, at 1 PM $ 0.0000504
+3.66%
$ 50,428 $ 61,598
Yesterday, at 12 PM $ 0.0000479
+4.73%
$ 47,856 $ 61,219
Yesterday, at 11 AM $ 0.0000457
+15.44%
$ 45,732 $ 60,742
Yesterday, at 10 AM $ 0.0000396
+4.32%
$ 39,615 $ 59,810
Yesterday, at 9 AM $ 0.0000379
-10.42%
$ 37,939 $ 59,673
Yesterday, at 8 AM $ 0.0000427
+0.34%
$ 42,709 $ 59,087
Yesterday, at 7 AM $ 0.0000442
-4.88%
$ 44,223 $ 57,122
Yesterday, at 6 AM $ 0.0000464
-12.16%
$ 46,402 $ 56,976
Yesterday, at 5 AM $ 0.0000528
-7.16%
$ 52,824 $ 56,232
Yesterday, at 4 AM $ 0.0000573
+0.30%
$ 57,257 $ 55,609
Yesterday, at 3 AM $ 0.0000564
-6.19%
$ 56,442 $ 55,707
Yesterday, at 2 AM $ 0.0000652
+20.95%
$ 65,174 $ 54,859
Yesterday, at 1 AM $ 0.0000549
-16.64%
$ 54,942 $ 53,032
Apr 12, 12 AM $ 0.000065
-50.70%
$ 64,951 $ 52,683
Apr 11, 11 PM $ 0.000131
-8.72%
$ 131,334 $ 42,627
Apr 11, 10 PM $ 0.000143
+20.53%
$ 142,843 $ 40,311
Apr 11, 9 PM $ 0.000119
+1.90%
$ 118,509 $ 34,603
Apr 11, 8 PM $ 0.000116
-2.44%
$ 116,388 $ 32,058
Apr 11, 7 PM $ 0.000121
+243.50%
$ 120,857 $ 24,275
Apr 11, 3 PM $ 0.0000344
-1.88%
$ 34,406 $ 1,000
Apr 11, 2 PM $ 0.0000351
+10.66%
$ 35,114 $ 871
Apr 11, 6 AM $ 0.000032
-2.05%
$ 31,986 $ 195
Apr 11, 5 AM $ 0.0000327
+0.00%
$ 32,696 $ 86
Apr 11, 3 AM $ 0.000033
+0.00%
$ 32,987 $ 63
Apr 11, 1 AM $ 0.000033
-0.13%
$ 32,988 $ 61
Apr 11, 12 AM $ 0.000033
+0.00%
$ 33,025 $ 59
Apr 10, 10 PM $ 0.0000331
-0.14%
$ 33,086 $ 55
Apr 10, 4 PM $ 0.0000332
+0.00%
$ 33,197 $ 36
Apr 10, 5 AM $ 0.0000332
+0.00%
$ -- $ 270
Apr 9, 9 PM $ 0.0000336
+0.00%
$ 33,572 $ 281
Apr 9, 4 PM $ 0.0000334
+0.00%
$ -- $ 279
Apr 9, 3 PM $ 0.0000327
+0.38%
$ 32,691 $ 178
Apr 9, 1 PM $ 0.0000326
+0.00%
$ 32,645 $ 207
Apr 9, 11 AM $ 0.0000326
+0.00%
$ 32,616 $ 181
Apr 9, 10 AM $ 0.0000328
-0.50%
$ 32,773 $ 181
Apr 9, 9 AM $ 0.0000328
+0.00%
$ 32,831 $ 293
Apr 9, 6 AM $ 0.0000335
+0.05%
$ 33,484 $ 251
Apr 8, 11 PM $ 0.0000337
+0.04%
$ 33,736 $ 2,311
Apr 8, 9 PM $ 0.0000338
+0.00%
$ 33,850 $ 2,324
Apr 8, 12 PM $ 0.0000346
+0.00%
$ 34,583 $ 2,811
Download