分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0000431
+0.00%
$ 43,104 $ 9,474
2:22 AM $ 0.0000429
+0.00%
$ 42,870 $ 10,964
2:01 AM $ 0.0000418
+0.00%
$ 41,817 $ 11,191
1:54 AM $ 0.0000424
+0.00%
$ 42,445 $ 11,320
1:49 AM $ 0.0000423
+0.00%
$ 42,323 $ 11,476
1:35 AM $ 0.0000427
+0.00%
$ 42,669 $ 12,540
1:29 AM $ 0.0000427
+0.00%
$ 42,669 $ 12,593
1:18 AM $ 0.0000426
+0.00%
$ 42,613 $ 12,592
1:15 AM $ 0.0000428
+0.00%
$ 42,613 $ 12,580
1:01 AM $ 0.0000426
+0.00%
$ 42,629 $ 12,624
12:49 AM $ 0.0000425
+0.00%
$ 42,519 $ 12,998
12:47 AM $ 0.0000425
+0.00%
$ 42,519 $ 12,987
12:37 AM $ 0.0000416
+0.00%
$ 41,575 $ 13,040
12:18 AM $ 0.0000414
+0.00%
$ 41,396 $ 16,787
12:00 AM $ 0.0000412
+4.38%
$ 39,415 $ 21,786
11:54 PM $ 0.0000394
+0.00%
$ 39,415 $ 22,105
11:48 PM $ 0.0000388
+0.00%
$ 38,778 $ 21,994
11:41 PM $ 0.0000388
+0.00%
$ 38,769 $ 22,105
11:30 PM $ 0.0000386
+0.00%
$ 38,784 $ 23,101
11:26 PM $ 0.0000388
+0.00%
$ 38,784 $ 23,074
11:11 PM $ 0.0000388
+0.00%
$ 38,822 $ 23,419
10:44 PM $ 0.0000388
+0.79%
$ 38,820 $ 25,648
10:43 PM $ 0.0000386
+0.00%
$ 38,820 $ 25,670
10:39 PM $ 0.0000388
+0.00%
$ 38,820 $ 25,929
10:34 PM $ 0.0000388
+0.00%
$ 38,827 $ 26,231
9:57 PM $ 0.0000388
+0.00%
$ 38,826 $ 29,509
5:24 PM $ 0.0000441
+0.00%
$ 44,107 $ 61,668
5:19 PM $ 0.0000441
-0.66%
$ 44,124 $ 61,600
3:21 PM $ 0.0000481
+0.00%
$ 48,057 $ 61,196
3:00 PM $ 0.0000479
+0.00%
$ 47,945 $ 61,294
2:50 PM $ 0.0000479
+0.00%
$ 47,945 $ 61,123
2:47 PM $ 0.0000479
+0.00%
$ 47,945 $ 61,031
2:32 PM $ 0.0000488
+0.00%
$ 48,759 $ 61,222
2:30 PM $ 0.00005
+0.00%
$ 48,759 $ 61,115
2:23 PM $ 0.00005
+0.00%
$ 49,963 $ 61,649
2:19 PM $ 0.00005
-0.44%
$ 50,043 $ 61,525
2:16 PM $ 0.0000502
+0.00%
$ 50,043 $ 61,633
2:05 PM $ 0.0000504
+0.00%
$ 50,428 $ 61,593
1:41 PM $ 0.0000504
+0.00%
$ 50,428 $ 61,598
1:38 PM $ 0.0000503
+0.00%
$ 50,342 $ 61,746
1:37 PM $ 0.0000508
-1.38%
$ 50,342 $ 61,585
1:27 PM $ 0.0000514
+0.00%
$ 51,407 $ 61,548
1:26 PM $ 0.0000514
+0.00%
$ 51,407 $ 61,540
1:25 PM $ 0.0000514
+0.00%
$ 51,407 $ 61,540
1:22 PM $ 0.0000514
+0.00%
$ 51,418 $ 61,541
1:19 PM $ 0.0000511
+0.25%
$ 51,121 $ 61,441
1:12 PM $ 0.00005
+0.00%
$ 49,979 $ 61,241
1:02 PM $ 0.0000486
+0.00%
$ 48,649 $ 61,235
12:55 PM $ 0.0000479
+0.00%
$ 47,806 $ 61,219
12:47 PM $ 0.0000478
+0.00%
$ 47,806 $ 61,270
Download