Aerotoken Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00165
+55.23%
$ 785 $ 0
Feb 1, 2023 $ 0.00018
+3.85%
$ 86 $ 1
Nov 16, 2022 $ 0.00033
-2.29%
$ -- $ 0
Nov 15, 2022 $ 0.000338
-0.68%
$ 160 $ 0
Oct 29, 2022 $ 0.000415
+0.75%
$ -- $ 0
Oct 28, 2022 $ 0.000412
+2.18%
$ 196 $ 0
Oct 15, 2022 $ 0.000383
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.000384
-2.90%
$ 182 $ 0
Oct 4, 2022 $ 0.0004
+1.82%
$ -- $ 0
Oct 3, 2022 $ 0.000393
+1.83%
$ 187 $ 0
Sep 26, 2022 $ 0.0161
+1.80%
$ 7,649 $ 8
Sep 25, 2022 $ 0.0158
-0.92%
$ 7,504 $ 8
Sep 19, 2022 $ 0.0001
+0.27%
$ 48 $ 0
Sep 18, 2022 $ 0.0001
-0.08%
$ 48 $ 0
Sep 14, 2022 $ 0.000596
-1.45%
$ 283 $ 0
Sep 13, 2022 $ 0.000605
-1.45%
$ 288 $ 0
Sep 11, 2022 $ 0.000648
-0.43%
$ 308 $ 0.00001
Sep 10, 2022 $ 0.000651
+0.47%
$ 309 $ 0.00001
Sep 7, 2022 $ 0.000564
-0.16%
$ 268 $ 0.00001
Sep 6, 2022 $ 0.000565
-5.23%
$ 268 $ 0.00001
Sep 4, 2022 $ 0.000597
+0.34%
$ 284 $ 0.00001
Sep 3, 2022 $ 0.000595
-0.64%
$ 283 $ 0.00001
Sep 2, 2022 $ 0.000598
+0.10%
$ 284 $ 0.00001
Sep 1, 2022 $ 0.000594
-1.30%
$ 282 $ 0
Aug 31, 2022 $ 0.000601
-0.17%
$ 286 $ 0
Aug 14, 2022 $ 0.000738
+0.62%
$ 351 $ 0.00001
Aug 13, 2022 $ 0.000733
-1.24%
$ 348 $ 0.00001
Aug 12, 2022 $ 0.000721
+0.35%
$ 343 $ 0.00001
Aug 11, 2022 $ 0.000718
-2.35%
$ 341 $ 0.00001
Aug 9, 2022 $ 0.000699
-2.22%
$ 332 $ 0.01
Aug 8, 2022 $ 0.000714
-1.24%
$ 339 $ 0.1
Aug 7, 2022 $ 0.0099
+0.00%
$ 4,704 $ 0
Aug 6, 2022 $ 0.0099
+2,811.82%
$ 4,704 $ 0
Aug 5, 2022 $ 0.00034
-44.43%
$ 162 $ 1
Aug 4, 2022 $ 0.000612
-11.40%
$ 291 $ 2
Aug 3, 2022 $ 0.000691
-24.81%
$ 328 $ 13
Aug 2, 2022 $ 0.000919
-23.39%
$ 437 $ 3
Aug 1, 2022 $ 0.0012
+0.00%
$ 570 $ 0.01
Jul 31, 2022 $ 0.0012
-45.45%
$ 570 $ 1
Jul 30, 2022 $ 0.0022
-2.75%
$ 1,045 $ 0
Jul 29, 2022 $ 0.00226
-6.02%
$ 1,075 $ 1
Jul 21, 2022 $ 0.00277
-0.77%
$ 1,315 $ 0
Jul 20, 2022 $ 0.00279
+545.63%
$ 1,324 $ 0
Jul 19, 2022 $ 0.000432
+1.04%
$ 205 $ 0
Jul 16, 2022 $ 0.00251
+0.66%
$ 1,194 $ 0
Jul 15, 2022 $ 0.0025
+0.08%
$ 1,188 $ 0
Jul 7, 2022 $ 0.00286
-0.84%
$ 1,358 $ 0
Jul 6, 2022 $ 0.00288
+1.94%
$ 1,369 $ 0
Jul 3, 2022 $ 0.00271
+0.41%
$ 1,286 $ 0
Jul 2, 2022 $ 0.0027
-0.20%
$ 1,281 $ 0
Download