Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerotoken Historical Data

AET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.00165
+55.23%
$785 $0
Feb 1, 2023 $0.00018
+3.85%
$86 $1
Nov 16, 2022 $0.00033
-2.29%
$-- $0
Nov 15, 2022 $0.000338
-0.68%
$160 $0
Oct 29, 2022 $0.000415
+0.75%
$-- $0
Oct 28, 2022 $0.000412
+2.18%
$196 $0
Oct 15, 2022 $0.000383
-0.07%
$-- $0
Oct 14, 2022 $0.000384
-2.90%
$182 $0
Oct 4, 2022 $0.0004
+1.82%
$-- $0
Oct 3, 2022 $0.000393
+1.83%
$187 $0
Sep 26, 2022 $0.0161
+1.80%
$7,649 $8
Sep 25, 2022 $0.0158
-0.92%
$7,504 $8
Sep 19, 2022 $0.0001
+0.27%
$48 $0
Sep 18, 2022 $0.0001
-0.08%
$48 $0
Sep 14, 2022 $0.000596
-1.45%
$283 $0
Sep 13, 2022 $0.000605
-1.45%
$288 $0
Sep 11, 2022 $0.000648
-0.43%
$308 $0.00001
Sep 10, 2022 $0.000651
+0.47%
$309 $0.00001
Sep 7, 2022 $0.000564
-0.16%
$268 $0.00001
Sep 6, 2022 $0.000565
-5.23%
$268 $0.00001
Sep 4, 2022 $0.000597
+0.34%
$284 $0.00001
Sep 3, 2022 $0.000595
-0.64%
$283 $0.00001
Sep 2, 2022 $0.000598
+0.10%
$284 $0.00001
Sep 1, 2022 $0.000594
-1.30%
$282 $0
Aug 31, 2022 $0.000601
-0.17%
$286 $0
Aug 14, 2022 $0.000738
+0.62%
$351 $0.00001
Aug 13, 2022 $0.000733
-1.24%
$348 $0.00001
Aug 12, 2022 $0.000721
+0.35%
$343 $0.00001
Aug 11, 2022 $0.000718
-2.35%
$341 $0.00001
Aug 9, 2022 $0.000699
-2.22%
$332 $0.01
Aug 8, 2022 $0.000714
-1.24%
$339 $0.1
Aug 7, 2022 $0.0099
+0.00%
$4,704 $0
Aug 6, 2022 $0.0099
+2.81K%
$4,704 $0
Aug 5, 2022 $0.00034
-44.43%
$162 $1
Aug 4, 2022 $0.000612
-11.40%
$291 $2
Aug 3, 2022 $0.000691
-24.81%
$328 $13
Aug 2, 2022 $0.000919
-23.39%
$437 $3
Aug 1, 2022 $0.0012
+0.00%
$570 $0.01
Jul 31, 2022 $0.0012
-45.45%
$570 $1
Jul 30, 2022 $0.0022
-2.75%
$1,045 $0
Jul 29, 2022 $0.00226
-6.02%
$1,075 $1
Jul 21, 2022 $0.00277
-0.77%
$1,315 $0
Jul 20, 2022 $0.00279
+545.63%
$1,324 $0
Jul 19, 2022 $0.000432
+1.04%
$205 $0
Jul 16, 2022 $0.00251
+0.66%
$1,194 $0
Jul 15, 2022 $0.0025
+0.08%
$1,188 $0
Jul 7, 2022 $0.00286
-0.84%
$1,358 $0
Jul 6, 2022 $0.00288
+1.94%
$1,369 $0
Jul 3, 2022 $0.00271
+0.41%
$1,286 $0
Jul 2, 2022 $0.0027
-0.20%
$1,281 $0
Download