Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerotoken Historical Data

AET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.00165
+55.23%
$785 $0
Feb 1, 2023 $0.00018
+3.85%
$86 $1
Nov 16, 2022 $0.00033
-2.29%
$-- $0
Nov 15, 2022 $0.000338
-0.68%
$160 $0
Oct 29, 2022 $0.000415
+0.75%
$-- $0
Oct 28, 2022 $0.000412
+2.18%
$196 $0
Oct 15, 2022 $0.000383
-0.07%
$-- $0
Oct 14, 2022 $0.000384
-2.90%
$182 $0
Oct 4, 2022 $0.0004
+1.82%
$-- $0
Oct 3, 2022 $0.000393
+1.83%
$187 $0
Sep 26, 2022 $0.0161
+1.80%
$7,649 $8
Sep 25, 2022 $0.0158
-0.92%
$7,504 $8
Sep 19, 2022 $0.0001
+0.27%
$48 $0
Sep 18, 2022 $0.0001
-0.08%
$48 $0
Sep 14, 2022 $0.000596
-1.45%
$283 $0
Sep 13, 2022 $0.000605
-1.45%
$288 $0
Sep 11, 2022 $0.000648
-0.43%
$308 $0.00001
Sep 10, 2022 $0.000651
+0.47%
$309 $0.00001
Sep 7, 2022 $0.000564
-0.16%
$268 $0.00001
Sep 6, 2022 $0.000565
-5.23%
$268 $0.00001
Sep 4, 2022 $0.000597
+0.34%
$284 $0.00001
Sep 3, 2022 $0.000595
-0.64%
$283 $0.00001
Sep 2, 2022 $0.000598
+0.10%
$284 $0.00001
Sep 1, 2022 $0.000594
-1.30%
$282 $0
Aug 31, 2022 $0.000601
-0.17%
$286 $0
Aug 14, 2022 $0.000738
+0.62%
$351 $0.00001
Aug 13, 2022 $0.000733
-1.24%
$348 $0.00001
Aug 12, 2022 $0.000721
+0.35%
$343 $0.00001
Aug 11, 2022 $0.000718
-2.35%
$341 $0.00001
Aug 9, 2022 $0.000699
-2.22%
$332 $0.01
Aug 8, 2022 $0.000714
-1.24%
$339 $0.1
Aug 7, 2022 $0.0099
+0.00%
$4,704 $0
Aug 6, 2022 $0.0099
+2.81K%
$4,704 $0
Aug 5, 2022 $0.00034
-44.43%
$162 $1
Aug 4, 2022 $0.000612
-11.40%
$291 $2
Aug 3, 2022 $0.000691
-24.81%
$328 $13
Aug 2, 2022 $0.000919
-23.39%
$437 $3
Aug 1, 2022 $0.0012
+0.00%
$570 $0.01
Jul 31, 2022 $0.0012
-45.45%
$570 $1
Jul 30, 2022 $0.0022
-2.75%
$1,045 $0
Jul 29, 2022 $0.00226
-6.02%
$1,075 $1
Jul 21, 2022 $0.00277
-0.77%
$1,315 $0
Jul 20, 2022 $0.00279
+545.63%
$1,324 $0
Jul 19, 2022 $0.000432
+1.04%
$205 $0
Jul 16, 2022 $0.00251
+0.66%
$1,194 $0
Jul 15, 2022 $0.0025
+0.08%
$1,188 $0
Jul 7, 2022 $0.00286
-0.84%
$1,358 $0
Jul 6, 2022 $0.00288
+1.94%
$1,369 $0
Jul 3, 2022 $0.00271
+0.41%
$1,286 $0
Jul 2, 2022 $0.0027
-0.20%
$1,281 $0
Download