Aerotoken Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.00165
+853.90%
$ -- $ 2
Nov 2022 $ 0.00033
-2.97%
$ -- $ 0
Oct 2022 $ 0.000415
+7.71%
$ -- $ 0
Sep 2022 $ 0.0161
+2,573.01%
$ -- $ 15
Aug 2022 $ 0.000601
-49.91%
$ 286 $ 19
Jul 2022 $ 0.0012
-55.61%
$ 570 $ 2
Jun 2022 $ 0.00273
-9.01%
$ 1,297 $ 30
May 2022 $ 0.003
-58.13%
$ 1,426 $ 166
Apr 2022 $ 0.00716
-71.41%
$ 3,287 $ 188
Mar 2022 $ 0.025
-3.23%
$ 11,496 $ 142
Feb 2022 $ 0.0259
+20.52%
$ 11,867 $ 8,782
Jan 2022 $ 0.0285
+284.06%
$ 13,066 $ 1,327
Dec 2021 $ 0.00741
-40.69%
$ 3,402 $ 74
Nov 2021 $ 0.0125
-57.60%
$ 5,755 $ 771
Oct 2021 $ 0.0296
+22.21%
$ 13,572 $ 3,380
Sep 2021 $ 0.0242
-1.08%
$ 11,105 $ 318
Aug 2021 $ 0.0245
-34.67%
$ 11,252 $ 3,496
Jul 2021 $ 0.0323
+16.07%
$ -- $ 146
Jun 2021 $ 0.0306
-7.19%
$ -- $ 679
May 2021 $ 0.0336
-21.02%
$ -- $ 3,496
Apr 2021 $ 0.0426
-33.59%
$ -- $ 1,422
Mar 2021 $ 0.0584
+557.80%
$ -- $ 3,569
Feb 2021 $ 0.00888
-63.20%
$ -- $ 3,288
Jan 2021 $ 0.025
-29.41%
$ -- $ 731
Dec 2020 $ 0.0354
+197.00%
$ -- $ 5,420
Nov 2020 $ 0.0113
-29.97%
$ -- $ 129
Oct 2020 $ 0.0161
-22.62%
$ -- $ 297
Sep 2020 $ 0.0208
-60.20%
$ -- $ 1,112
Aug 2020 $ 0.0522
+17.43%
$ -- $ 1,635
Jul 2020 $ 0.0445
-16.21%
$ -- $ 2,398
Jun 2020 $ 0.0531
-20.62%
$ -- $ 2,345
May 2020 $ 0.0669
-57.35%
$ -- $ 5,597
Apr 2020 $ 0.157
+161.97%
$ -- $ 16,517
Mar 2020 $ 0.0599
-47.71%
$ -- $ 3,274
Feb 2020 $ 0.115
-58.47%
$ -- $ 45,941
Jan 2020 $ 0.276
+84.10%
$ -- $ 30,359
Dec 2019 $ 0.15
-25.99%
$ -- $ 62,289
Download