Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerotoken Historical Data

AET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2023 $0.00165
+853.90%
$-- $2
Nov 2022 $0.00033
-2.97%
$-- $0
Oct 2022 $0.000415
+7.71%
$-- $0
Sep 2022 $0.0161
+2.57K%
$-- $15
Aug 2022 $0.000601
-49.91%
$286 $19
Jul 2022 $0.0012
-55.61%
$570 $2
Jun 2022 $0.00273
-9.01%
$1,297 $30
May 2022 $0.003
-58.13%
$1,426 $166
Apr 2022 $0.00716
-71.41%
$3,287 $188
Mar 2022 $0.025
-3.23%
$11,496 $142
Feb 2022 $0.0259
+20.52%
$11,867 $8,782
Jan 2022 $0.0285
+284.06%
$13,066 $1,327
Dec 2021 $0.00741
-40.69%
$3,402 $74
Nov 2021 $0.0125
-57.60%
$5,755 $771
Oct 2021 $0.0296
+22.21%
$13,572 $3,380
Sep 2021 $0.0242
-1.08%
$11,105 $318
Aug 2021 $0.0245
-34.67%
$11,252 $3,496
Jul 2021 $0.0323
+16.07%
$-- $146
Jun 2021 $0.0306
-7.19%
$-- $679
May 2021 $0.0336
-21.02%
$-- $3,496
Apr 2021 $0.0426
-33.59%
$-- $1,422
Mar 2021 $0.0584
+557.80%
$-- $3,569
Feb 2021 $0.00888
-63.20%
$-- $3,288
Jan 2021 $0.025
-29.41%
$-- $731
Dec 2020 $0.0354
+197.00%
$-- $5,420
Nov 2020 $0.0113
-29.97%
$-- $129
Oct 2020 $0.0161
-22.62%
$-- $297
Sep 2020 $0.0208
-60.20%
$-- $1,112
Aug 2020 $0.0522
+17.43%
$-- $1,635
Jul 2020 $0.0445
-16.21%
$-- $2,398
Jun 2020 $0.0531
-20.62%
$-- $2,345
May 2020 $0.0669
-57.35%
$-- $5,597
Apr 2020 $0.157
+161.97%
$-- $16,517
Mar 2020 $0.0599
-47.71%
$-- $3,274
Feb 2020 $0.115
-58.47%
$-- $45,941
Jan 2020 $0.276
+84.10%
$-- $30,359
Dec 2019 $0.15
-25.99%
$-- $62,289
Download