Aerotoken Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00165
+853.90%
$ -- $ 2
Nov 14 $ 0.00033
-2.97%
$ -- $ 0
Oct 24 $ 0.000415
+2.91%
$ -- $ 0.00001
Oct 10 $ 0.000383
-2.98%
$ -- $ 0
Oct 3 $ 0.0004
+3.69%
$ -- $ 0.00001
Sep 26 $ 0.0161
+1.80%
$ -- $ 8
Sep 19 $ 0.0001
+0.27%
$ 7,504 $ 0
Sep 12 $ 0.0001
-83.70%
$ -- $ 0.001
Sep 5 $ 0.000648
+8.77%
$ -- $ 0
Aug 29 $ 0.000597
-0.87%
$ 284 $ 0
Aug 8 $ 0.000738
+2.00%
$ 351 $ 0
Aug 1 $ 0.0099
+724.99%
$ 4,704 $ 19
Jul 25 $ 0.0012
-50.15%
$ 570 $ 2
Jul 18 $ 0.00277
+547.18%
$ 1,315 $ 0
Jul 11 $ 0.00251
+0.61%
$ 1,194 $ 0
Jul 4 $ 0.00286
+1.16%
$ 1,358 $ 0.0001
Jun 27 $ 0.00271
+20.21%
$ 1,286 $ 0
Jun 20 $ 0.00225
-23.79%
$ 1,070 $ 0
Jun 13 $ 0.00288
-51.37%
$ 1,366 $ 10
Jun 6 $ 0.00517
-13.71%
$ 2,455 $ 8
May 30 $ 0.00599
-47.91%
$ 2,845 $ 13
May 23 $ 0.0115
-5.14%
$ 5,463 $ 14
May 16 $ 0.0121
+10.96%
$ 5,767 $ 129
May 9 $ 0.011
+9.64%
$ 5,210 $ 21
May 2 $ 0.01
+35.98%
$ 4,752 $ 1
Apr 25 $ 0.00723
-49.21%
$ 3,319 $ 21
Apr 18 $ 0.0142
-0.54%
$ 6,534 $ 37
Apr 11 $ 0.0144
-39.86%
$ 6,586 $ 119
Apr 4 $ 0.0239
+11.65%
$ 10,951 $ 10
Mar 28 $ 0.0214
-16.20%
$ 9,821 $ 1
Mar 21 $ 0.0256
-24.12%
$ 11,726 $ 30
Mar 14 $ 0.0337
+17.01%
$ 15,445 $ 44
Mar 7 $ 0.0288
+27.58%
$ 13,212 $ 52
Feb 28 $ 0.0226
-0.54%
$ 10,352 $ 27
Feb 21 $ 0.0236
-79.06%
$ 10,827 $ 1,336
Feb 14 $ 0.113
+644.19%
$ 51,682 $ 6,969
Feb 7 $ 0.0151
+132.65%
$ 6,951 $ 385
Jan 31 $ 0.00651
-69.65%
$ 2,988 $ 80
Jan 24 $ 0.0285
-11.86%
$ 13,066 $ 1,014
Jan 17 $ 0.0085
-7.05%
$ 3,901 $ 298
Jan 10 $ 0.00914
+81.00%
$ 4,196 $ 8
Jan 3 $ 0.00505
-30.37%
$ 2,318 $ 6
Dec 27 $ 0.00725
+103.12%
$ 3,328 $ 20
Dec 20 $ 0.00759
-26.29%
$ 3,484 $ 9
Dec 13 $ 0.0103
+19.76%
$ 4,727 $ 5
Dec 6 $ 0.01
-27.74%
$ 4,589 $ 11
Nov 29 $ 0.0094
-28.50%
$ 4,315 $ 29
Nov 22 $ 0.0131
-3.61%
$ 6,021 $ 218
Nov 15 $ 0.0136
-4.42%
$ 6,247 $ 401
Nov 8 $ 0.0142
-47.39%
$ 6,520 $ 68
Download