Aerotoken Historical Data

AET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0493
-41.68%
$ -- $ 55
Mar 10, 2021 $ 0.0843
+103.74%
$ -- $ 717
Mar 9, 2021 $ 0.0414
+41.48%
$ -- $ 316
Mar 8, 2021 $ 0.0293
-17.29%
$ -- $ 607
Mar 7, 2021 $ 0.0354
+60.91%
$ -- $ 906
Mar 6, 2021 $ 0.022
-2.30%
$ -- $ 0.01
Mar 5, 2021 $ 0.0225
-16.08%
$ -- $ 36
Mar 4, 2021 $ 0.0269
+1.46%
$ -- $ 0
Mar 3, 2021 $ 0.0265
+2.81%
$ -- $ 6
Mar 2, 2021 $ 0.0258
+170.39%
$ -- $ 0
Mar 1, 2021 $ 0.00953
+7.32%
$ -- $ 5
Feb 28, 2021 $ 0.00888
-61.67%
$ -- $ 5
Feb 27, 2021 $ 0.0232
-15.46%
$ -- $ 2,778
Feb 26, 2021 $ 0.0274
+22.91%
$ -- $ 10
Feb 25, 2021 $ 0.0224
-4.54%
$ -- $ 0.001
Feb 24, 2021 $ 0.0234
-2.06%
$ -- $ 2
Feb 23, 2021 $ 0.0239
-22.26%
$ -- $ 52
Feb 22, 2021 $ 0.0307
+0.24%
$ -- $ 0
Feb 21, 2021 $ 0.0306
-21.05%
$ -- $ 1
Feb 20, 2021 $ 0.0388
-11.89%
$ -- $ 35
Feb 19, 2021 $ 0.044
+14.98%
$ -- $ 46
Feb 18, 2021 $ 0.0383
+16.60%
$ -- $ 0
Feb 17, 2021 $ 0.0328
+359.19%
$ -- $ 0
Feb 16, 2021 $ 0.00714
-76.95%
$ -- $ 2
Feb 15, 2021 $ 0.031
-5.08%
$ -- $ 15
Feb 14, 2021 $ 0.0327
-11.35%
$ -- $ 2
Feb 13, 2021 $ 0.0368
-3.04%
$ -- $ 4
Feb 12, 2021 $ 0.038
-3.34%
$ -- $ 22
Feb 11, 2021 $ 0.0393
+15.04%
$ -- $ 1
Feb 10, 2021 $ 0.0342
+340.08%
$ -- $ 56
Feb 9, 2021 $ 0.00777
-78.17%
$ -- $ 38
Feb 8, 2021 $ 0.0355
+15.13%
$ -- $ 13
Feb 7, 2021 $ 0.0309
-5.37%
$ -- $ 66
Feb 6, 2021 $ 0.0326
-1.40%
$ -- $ 5
Feb 5, 2021 $ 0.0331
+27.65%
$ -- $ 9
Feb 4, 2021 $ 0.0259
+11.89%
$ -- $ 110
Feb 3, 2021 $ 0.0231
+5.25%
$ -- $ 1
Feb 2, 2021 $ 0.022
+4.36%
$ -- $ 6
Feb 1, 2021 $ 0.0211
-12.66%
$ -- $ 10
Jan 30, 2021 $ 0.025
+12.61%
$ -- $ 9
Jan 29, 2021 $ 0.0222
-1.82%
$ -- $ 0.1
Jan 28, 2021 $ 0.0226
+16.40%
$ -- $ 24
Jan 27, 2021 $ 0.0194
-4.12%
$ -- $ 319
Jan 26, 2021 $ 0.0202
-8.79%
$ -- $ 0
Jan 24, 2021 $ 0.0584
+127.94%
$ -- $ 0
Jan 23, 2021 $ 0.0256
+25.64%
$ -- $ 0
Jan 22, 2021 $ 0.0203
-1.20%
$ -- $ 18
Jan 21, 2021 $ 0.0205
+6.91%
$ -- $ 1
Jan 20, 2021 $ 0.0192
-22.86%
$ -- $ 13
Jan 19, 2021 $ 0.0249
+17.12%
$ -- $ 84