Aerotoken Historical Data

AET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0213
+14.89%
$ -- $ 32
Jan 17, 2021 $ 0.0185
-35.02%
$ -- $ 12
Jan 16, 2021 $ 0.0285
+46.42%
$ -- $ 52
Jan 15, 2021 $ 0.0195
-24.78%
$ -- $ 37
Jan 14, 2021 $ 0.0259
+55.55%
$ -- $ 64
Jan 13, 2021 $ 0.0166
+16.68%
$ -- $ 29
Jan 12, 2021 $ 0.0142
+6.15%
$ -- $ 2
Jan 11, 2021 $ 0.0134
-5.44%
$ -- $ 3
Jan 10, 2021 $ 0.0142
-7.47%
$ -- $ 4
Jan 9, 2021 $ 0.0154
+2.07%
$ -- $ 3
Jan 8, 2021 $ 0.0151
-33.60%
$ -- $ 1
Jan 7, 2021 $ 0.0227
+41.37%
$ -- $ 6
Jan 6, 2021 $ 0.016
+15.10%
$ -- $ 1
Jan 5, 2021 $ 0.0139
-67.39%
$ -- $ 0
Jan 4, 2021 $ 0.0463
-0.87%
$ -- $ 3
Jan 3, 2021 $ 0.0468
+273.08%
$ -- $ 3
Jan 2, 2021 $ 0.0125
+9.44%
$ -- $ 11
Jan 1, 2021 $ 0.0114
-67.67%
$ -- $ 2
Dec 31, 2020 $ 0.0354
+56.41%
$ -- $ 2
Dec 30, 2020 $ 0.0226
+111.76%
$ -- $ 3
Dec 29, 2020 $ 0.0103
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.0128
+14.76%
$ -- $ 2
Dec 27, 2020 $ 0.0102
-33.14%
$ -- $ 11
Dec 26, 2020 $ 0.0151
+5.94%
$ -- $ 15
Dec 25, 2020 $ 0.0118
-0.01%
$ -- $ 0
Dec 24, 2020 $ 0.0119
-10.93%
$ -- $ 0
Dec 23, 2020 $ 0.0134
+2.62%
$ -- $ 0
Dec 22, 2020 $ 0.013
-0.70%
$ -- $ 0
Dec 21, 2020 $ 0.0132
-5.12%
$ -- $ 0
Dec 20, 2020 $ 0.0138
+11.58%
$ -- $ 21
Dec 19, 2020 $ 0.0126
-3.90%
$ -- $ 32
Dec 18, 2020 $ 0.013
+0.78%
$ -- $ 4
Dec 17, 2020 $ 0.0132
-18.47%
$ -- $ 21
Dec 16, 2020 $ 0.0162
+21.37%
$ -- $ 10
Dec 15, 2020 $ 0.0134
+0.18%
$ -- $ 37
Dec 14, 2020 $ 0.0127
+10.12%
$ -- $ 2
Dec 13, 2020 $ 0.0115
-1.36%
$ -- $ 39
Dec 12, 2020 $ 0.0255
+5.42%
$ -- $ 3,060
Dec 11, 2020 $ 0.0238
+104.15%
$ -- $ 10
Dec 10, 2020 $ 0.0118
-0.47%
$ -- $ 7
Dec 9, 2020 $ 0.0119
-13.12%
$ -- $ 20
Dec 8, 2020 $ 0.0138
-13.81%
$ -- $ 4
Dec 7, 2020 $ 0.016
+18.08%
$ -- $ 4
Dec 6, 2020 $ 0.0135
-10.77%
$ -- $ 9
Dec 5, 2020 $ 0.0151
-1.09%
$ -- $ 0
Dec 4, 2020 $ 0.0152
+39.82%
$ -- $ 2,106
Dec 3, 2020 $ 0.0114
+8.56%
$ -- $ 1
Dec 2, 2020 $ 0.0105
-1.73%
$ -- $ 0
Dec 1, 2020 $ 0.0107
-9.99%
$ -- $ 0
Nov 30, 2020 $ 0.0113
-0.09%
$ -- $ 0.01