Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerotoken Historical Data

AET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.0213
+14.89%
$-- $32
Jan 17, 2021 $0.0185
-35.02%
$-- $12
Jan 16, 2021 $0.0285
+46.42%
$-- $52
Jan 15, 2021 $0.0195
-24.78%
$-- $37
Jan 14, 2021 $0.0259
+55.55%
$-- $64
Jan 13, 2021 $0.0166
+16.68%
$-- $29
Jan 12, 2021 $0.0142
+6.15%
$-- $2
Jan 11, 2021 $0.0134
-5.44%
$-- $3
Jan 10, 2021 $0.0142
-7.47%
$-- $4
Jan 9, 2021 $0.0154
+2.07%
$-- $3
Jan 8, 2021 $0.0151
-33.60%
$-- $1
Jan 7, 2021 $0.0227
+41.37%
$-- $6
Jan 6, 2021 $0.016
+15.10%
$-- $1
Jan 5, 2021 $0.0139
-67.39%
$-- $0
Jan 4, 2021 $0.0463
-0.87%
$-- $3
Jan 3, 2021 $0.0468
+273.08%
$-- $3
Jan 2, 2021 $0.0125
+9.44%
$-- $11
Jan 1, 2021 $0.0114
-67.67%
$-- $2
Dec 31, 2020 $0.0354
+56.41%
$-- $2
Dec 30, 2020 $0.0226
+111.76%
$-- $3
Dec 29, 2020 $0.0103
+0.53%
$-- $0
Dec 28, 2020 $0.0128
+14.76%
$-- $2
Dec 27, 2020 $0.0102
-33.14%
$-- $11
Dec 26, 2020 $0.0151
+5.94%
$-- $15
Dec 25, 2020 $0.0118
-0.01%
$-- $0
Dec 24, 2020 $0.0119
-10.93%
$-- $0
Dec 23, 2020 $0.0134
+2.62%
$-- $0
Dec 22, 2020 $0.013
-0.70%
$-- $0
Dec 21, 2020 $0.0132
-5.12%
$-- $0
Dec 20, 2020 $0.0138
+11.58%
$-- $21
Dec 19, 2020 $0.0126
-3.90%
$-- $32
Dec 18, 2020 $0.013
+0.78%
$-- $4
Dec 17, 2020 $0.0132
-18.47%
$-- $21
Dec 16, 2020 $0.0162
+21.37%
$-- $10
Dec 15, 2020 $0.0134
+0.18%
$-- $37
Dec 14, 2020 $0.0127
+10.12%
$-- $2
Dec 13, 2020 $0.0115
-1.36%
$-- $39
Dec 12, 2020 $0.0255
+5.42%
$-- $3,060
Dec 11, 2020 $0.0238
+104.15%
$-- $10
Dec 10, 2020 $0.0118
-0.47%
$-- $7
Dec 9, 2020 $0.0119
-13.12%
$-- $20
Dec 8, 2020 $0.0138
-13.81%
$-- $4
Dec 7, 2020 $0.016
+18.08%
$-- $4
Dec 6, 2020 $0.0135
-10.77%
$-- $9
Dec 5, 2020 $0.0151
-1.09%
$-- $0
Dec 4, 2020 $0.0152
+39.82%
$-- $2,106
Dec 3, 2020 $0.0114
+8.56%
$-- $1
Dec 2, 2020 $0.0105
-1.73%
$-- $0
Dec 1, 2020 $0.0107
-9.99%
$-- $0
Nov 30, 2020 $0.0113
-0.09%
$-- $0.01