Aerotoken Historical Data

AET Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0113
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.011
-1.81%
$ -- $ 0.001
Nov 27, 2020 $ 0.0112
+26.76%
$ -- $ 11
Nov 26, 2020 $ 0.00881
-13.08%
$ -- $ 7
Nov 25, 2020 $ 0.0101
-26.09%
$ -- $ 1
Nov 24, 2020 $ 0.0137
+23.71%
$ -- $ 0
Nov 23, 2020 $ 0.0111
-12.70%
$ -- $ 0
Nov 22, 2020 $ 0.0127
+7.99%
$ -- $ 1
Nov 21, 2020 $ 0.0118
-2.42%
$ -- $ 0.01
Nov 20, 2020 $ 0.0121
-61.83%
$ -- $ 0
Nov 19, 2020 $ 0.0316
+146.52%
$ -- $ 1
Nov 18, 2020 $ 0.0128
-8.04%
$ -- $ 9
Nov 17, 2020 $ 0.0139
-4.52%
$ -- $ 26
Nov 16, 2020 $ 0.0146
+23.38%
$ -- $ 0
Nov 15, 2020 $ 0.0118
-21.99%
$ -- $ 0.001
Nov 14, 2020 $ 0.0152
+21.32%
$ -- $ 0
Nov 13, 2020 $ 0.0125
-24.90%
$ -- $ 0
Nov 12, 2020 $ 0.0166
+17.90%
$ -- $ 5
Nov 11, 2020 $ 0.0141
+2.71%
$ -- $ 0
Nov 10, 2020 $ 0.0137
+4.32%
$ -- $ 0.1
Nov 9, 2020 $ 0.0132
+37.39%
$ -- $ 4
Nov 8, 2020 $ 0.00959
-45.20%
$ -- $ 23
Nov 7, 2020 $ 0.0175
-9.28%
$ -- $ 10
Nov 6, 2020 $ 0.0193
+20.38%
$ -- $ 8
Nov 5, 2020 $ 0.016
-5.51%
$ -- $ 0
Nov 4, 2020 $ 0.017
+6.46%
$ -- $ 9
Nov 3, 2020 $ 0.0159
+0.38%
$ -- $ 6
Nov 2, 2020 $ 0.0159
-3.81%
$ -- $ 0
Nov 1, 2020 $ 0.0165
+2.56%
$ -- $ 7
Oct 31, 2020 $ 0.0161
+27.03%
$ -- $ 0
Oct 30, 2020 $ 0.0127
-21.63%
$ -- $ 16
Oct 29, 2020 $ 0.0161
+1.32%
$ -- $ 18
Oct 28, 2020 $ 0.0159
+10.59%
$ -- $ 22
Oct 27, 2020 $ 0.0144
+278.33%
$ -- $ 24
Oct 26, 2020 $ 0.00381
-82.79%
$ -- $ 11
Oct 25, 2020 $ 0.0221
+23.54%
$ -- $ 8
Oct 24, 2020 $ 0.0179
-14.39%
$ -- $ 10
Oct 23, 2020 $ 0.0209
+37.82%
$ -- $ 1
Oct 22, 2020 $ 0.0152
-24.97%
$ -- $ 0.001
Oct 21, 2020 $ 0.0203
+8.30%
$ -- $ 27
Oct 20, 2020 $ 0.0187
+3.69%
$ -- $ 0
Oct 19, 2020 $ 0.018
+1.71%
$ -- $ 0.1
Oct 18, 2020 $ 0.0177
+3.14%
$ -- $ 0
Oct 17, 2020 $ 0.0172
-1.38%
$ -- $ 0.1
Oct 16, 2020 $ 0.0174
+0.42%
$ -- $ 0
Oct 15, 2020 $ 0.0174
-3.28%
$ -- $ 0.001
Oct 14, 2020 $ 0.018
+20.99%
$ -- $ 0
Oct 13, 2020 $ 0.0148
-22.01%
$ -- $ 0
Oct 12, 2020 $ 0.019
+10.25%
$ -- $ 2
Oct 11, 2020 $ 0.0173
-2.64%
$ -- $ 36