Coinranking
Aerotoken Historical Data
AET
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2020 | $0.0708 | -18.74% | ||
| Jul 1, 2020 | $0.0871 | +64.05% | ||
| Jun 30, 2020 | $0.0531 | +2.39% | ||
| Jun 29, 2020 | $0.0519 | +13.06% | ||
| Jun 28, 2020 | $0.0458 | -4.67% | ||
| Jun 27, 2020 | $0.0481 | -6.78% | ||
| Jun 26, 2020 | $0.0516 | +2.23% | ||
| Jun 25, 2020 | $0.0505 | +2.72% | ||
| Jun 24, 2020 | $0.0491 | -6.19% | ||
| Jun 23, 2020 | $0.0524 | +6.50% | ||
| Jun 22, 2020 | $0.0492 | +6.94% | ||
| Jun 21, 2020 | $0.046 | +4.72% | ||
| Jun 20, 2020 | $0.0439 | -43.74% | ||
| Jun 19, 2020 | $0.0779 | +83.20% | ||
| Jun 18, 2020 | $0.0426 | -6.27% | ||
| Jun 17, 2020 | $0.0454 | -3.30% | ||
| Jun 16, 2020 | $0.047 | +2.22% | ||
| Jun 15, 2020 | $0.0459 | -0.62% | ||
| Jun 14, 2020 | $0.0462 | -19.98% | ||
| Jun 13, 2020 | $0.0578 | -3.68% | ||
| Jun 12, 2020 | $0.06 | +13.05% | ||
| Jun 11, 2020 | $0.0531 | -6.49% | ||
| Jun 10, 2020 | $0.0568 | +0.02% | ||
| Jun 9, 2020 | $0.0567 | -2.52% | ||
| Jun 8, 2020 | $0.0582 | -12.32% | ||
| Jun 7, 2020 | $0.0664 | -3.37% | ||
| Jun 6, 2020 | $0.0687 | +11.16% | ||
| Jun 5, 2020 | $0.0618 | +30.37% | ||
| Jun 4, 2020 | $0.0474 | -18.22% | ||
| Jun 3, 2020 | $0.058 | +71.86% | ||
| Jun 2, 2020 | $0.0337 | -42.56% | ||
| Jun 1, 2020 | $0.0587 | -12.16% | ||
| May 31, 2020 | $0.0669 | +3.96% | ||
| May 30, 2020 | $0.0643 | -16.74% | ||
| May 29, 2020 | $0.0773 | +3.17% | ||
| May 28, 2020 | $0.0749 | -9.49% | ||
| May 27, 2020 | $0.0827 | -1.77% | ||
| May 26, 2020 | $0.0841 | +4.09% | ||
| May 25, 2020 | $0.0809 | -7.15% | ||
| May 24, 2020 | $0.0871 | +3.17% | ||
| May 23, 2020 | $0.0845 | +0.37% | ||
| May 22, 2020 | $0.0841 | -5.34% | ||
| May 21, 2020 | $0.0889 | -1.21% | ||
| May 20, 2020 | $0.09 | +1.96% | ||
| May 19, 2020 | $0.0883 | +8.00% | ||
| May 18, 2020 | $0.0817 | +8.28% | ||
| May 17, 2020 | $0.0755 | -16.10% | ||
| May 16, 2020 | $0.0899 | -6.56% | ||
| May 15, 2020 | $0.0962 | -25.59% | ||
| May 14, 2020 | $0.129 | +74.51% | ||