Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerotoken Historical Data

AET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.0741
-26.24%
$-- $156
May 12, 2020 $0.1
+18.88%
$-- $125
May 11, 2020 $0.0845
-22.49%
$-- $191
May 10, 2020 $0.109
-0.64%
$-- $171
May 9, 2020 $0.11
+5.79%
$-- $134
May 8, 2020 $0.104
-14.05%
$-- $190
May 7, 2020 $0.121
-0.91%
$-- $401
May 6, 2020 $0.122
+3.91%
$-- $34
May 5, 2020 $0.117
-6.05%
$-- $88
May 4, 2020 $0.125
-12.36%
$-- $193
May 3, 2020 $0.143
+13.30%
$-- $318
May 2, 2020 $0.126
+0.40%
$-- $387
May 1, 2020 $0.125
-20.02%
$-- $342
Apr 30, 2020 $0.157
-13.76%
$-- $277
Apr 29, 2020 $0.182
+17.52%
$-- $2,773
Apr 28, 2020 $0.155
+20.84%
$-- $3,089
Apr 27, 2020 $0.128
+40.34%
$-- $116
Apr 26, 2020 $0.0911
-42.84%
$-- $962
Apr 25, 2020 $0.159
+15.56%
$-- $378
Apr 24, 2020 $0.138
+75.58%
$-- $313
Apr 23, 2020 $0.0785
-46.28%
$-- $317
Apr 22, 2020 $0.146
+6.48%
$-- $2,106
Apr 21, 2020 $0.137
+300.41%
$-- $3,771
Apr 20, 2020 $0.0343
-31.29%
$-- $2
Apr 19, 2020 $0.0499
+15.01%
$-- $15
Apr 18, 2020 $0.0434
-12.08%
$-- $92
Apr 17, 2020 $0.0493
+3.47%
$-- $42
Apr 16, 2020 $0.0477
+0.89%
$-- $3
Apr 15, 2020 $0.0473
+37.34%
$-- $116
Apr 14, 2020 $0.0344
-31.16%
$-- $17
Apr 13, 2020 $0.05
-15.86%
$-- $34
Apr 12, 2020 $0.0595
+14.27%
$-- $73
Apr 11, 2020 $0.052
-3.24%
$-- $503
Apr 10, 2020 $0.0537
+85.12%
$-- $42
Apr 9, 2020 $0.029
-47.76%
$-- $126
Apr 8, 2020 $0.0556
-25.83%
$-- $296
Apr 7, 2020 $0.0749
+25.75%
$-- $136
Apr 6, 2020 $0.0595
+38.85%
$-- $468
Apr 5, 2020 $0.0429
-15.09%
$-- $32
Apr 4, 2020 $0.0505
-11.63%
$-- $65
Apr 3, 2020 $0.0572
+0.48%
$-- $274
Apr 2, 2020 $0.0569
-11.41%
$-- $54
Apr 1, 2020 $0.0642
+7.32%
$-- $23
Mar 31, 2020 $0.0599
+50.92%
$-- $44
Mar 30, 2020 $0.0397
+3.98%
$-- $18
Mar 29, 2020 $0.0382
-14.28%
$-- $21
Mar 28, 2020 $0.0446
+27.98%
$-- $43
Mar 27, 2020 $0.0348
-28.85%
$-- $7
Mar 26, 2020 $0.0489
-5.93%
$-- $96
Mar 25, 2020 $0.052
-0.05%
$-- $26