Aerotoken Historical Data

AET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0521
-20.53%
$ -- $ 55
Mar 23, 2020 $ 0.0655
+11.86%
$ -- $ 297
Mar 22, 2020 $ 0.0586
+29.43%
$ -- $ 187
Mar 21, 2020 $ 0.0452
+12.90%
$ -- $ 30
Mar 20, 2020 $ 0.04
-10.68%
$ -- $ 88
Mar 19, 2020 $ 0.0448
+25.37%
$ -- $ 77
Mar 18, 2020 $ 0.0357
-5.71%
$ -- $ 14
Mar 17, 2020 $ 0.038
+23.71%
$ -- $ 52
Mar 16, 2020 $ 0.0307
-15.21%
$ -- $ 40
Mar 15, 2020 $ 0.0362
-7.89%
$ -- $ 1
Mar 14, 2020 $ 0.0393
+3.59%
$ -- $ 5
Mar 13, 2020 $ 0.0378
+7.27%
$ -- $ 10
Mar 12, 2020 $ 0.0353
+14.67%
$ -- $ 17
Mar 11, 2020 $ 0.0308
-49.96%
$ -- $ 41
Mar 10, 2020 $ 0.0615
-15.41%
$ -- $ 6
Mar 9, 2020 $ 0.0726
+13.47%
$ -- $ 113
Mar 8, 2020 $ 0.064
-15.38%
$ -- $ 25
Mar 7, 2020 $ 0.0756
+4.08%
$ -- $ 397
Mar 6, 2020 $ 0.0727
+6.09%
$ -- $ 1
Mar 5, 2020 $ 0.0684
-12.59%
$ -- $ 57
Mar 4, 2020 $ 0.0783
-2.82%
$ -- $ 13
Mar 3, 2020 $ 0.0806
+32.07%
$ -- $ 166
Mar 2, 2020 $ 0.061
-28.41%
$ -- $ 3
Mar 1, 2020 $ 0.0852
-25.58%
$ -- $ 1,325
Feb 29, 2020 $ 0.115
+38.81%
$ -- $ 1,466
Feb 28, 2020 $ 0.0826
-30.27%
$ -- $ 155
Feb 27, 2020 $ 0.118
+23.67%
$ -- $ 637
Feb 26, 2020 $ 0.0956
+4.19%
$ -- $ 1,281
Feb 25, 2020 $ 0.0919
-8.56%
$ -- $ 35
Feb 24, 2020 $ 0.101
-3.80%
$ -- $ 131
Feb 23, 2020 $ 0.104
-0.54%
$ -- $ 77
Feb 22, 2020 $ 0.105
-13.12%
$ -- $ 176
Feb 21, 2020 $ 0.121
+8.20%
$ -- $ 265
Feb 20, 2020 $ 0.112
-2.57%
$ -- $ 163
Feb 19, 2020 $ 0.115
-7.61%
$ -- $ 132
Feb 18, 2020 $ 0.124
-5.65%
$ -- $ 269
Feb 17, 2020 $ 0.132
+4.21%
$ -- $ 120
Feb 16, 2020 $ 0.126
-5.55%
$ -- $ 141
Feb 15, 2020 $ 0.134
-0.19%
$ -- $ 153
Feb 14, 2020 $ 0.134
+0.48%
$ -- $ 408
Feb 13, 2020 $ 0.133
+20.89%
$ -- $ 88
Feb 12, 2020 $ 0.11
-26.79%
$ -- $ 585
Feb 11, 2020 $ 0.151
+20.39%
$ -- $ 417
Feb 10, 2020 $ 0.125
+10.39%
$ -- $ 174
Feb 9, 2020 $ 0.114
-20.60%
$ -- $ 417
Feb 8, 2020 $ 0.143
+15.94%
$ -- $ 351
Feb 7, 2020 $ 0.123
+9.30%
$ -- $ 529
Feb 6, 2020 $ 0.113
-42.39%
$ -- $ 678
Feb 5, 2020 $ 0.196
-7.94%
$ -- $ 3,833
Feb 4, 2020 $ 0.213
+13.36%
$ -- $ 2,389