Coinranking
Aerotoken Historical Data
AET
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2020 | $0.0521 | -20.53% | ||
| Mar 23, 2020 | $0.0655 | +11.86% | ||
| Mar 22, 2020 | $0.0586 | +29.43% | ||
| Mar 21, 2020 | $0.0452 | +12.90% | ||
| Mar 20, 2020 | $0.04 | -10.68% | ||
| Mar 19, 2020 | $0.0448 | +25.37% | ||
| Mar 18, 2020 | $0.0357 | -5.71% | ||
| Mar 17, 2020 | $0.038 | +23.71% | ||
| Mar 16, 2020 | $0.0307 | -15.21% | ||
| Mar 15, 2020 | $0.0362 | -7.89% | ||
| Mar 14, 2020 | $0.0393 | +3.59% | ||
| Mar 13, 2020 | $0.0378 | +7.27% | ||
| Mar 12, 2020 | $0.0353 | +14.67% | ||
| Mar 11, 2020 | $0.0308 | -49.96% | ||
| Mar 10, 2020 | $0.0615 | -15.41% | ||
| Mar 9, 2020 | $0.0726 | +13.47% | ||
| Mar 8, 2020 | $0.064 | -15.38% | ||
| Mar 7, 2020 | $0.0756 | +4.08% | ||
| Mar 6, 2020 | $0.0727 | +6.09% | ||
| Mar 5, 2020 | $0.0684 | -12.59% | ||
| Mar 4, 2020 | $0.0783 | -2.82% | ||
| Mar 3, 2020 | $0.0806 | +32.07% | ||
| Mar 2, 2020 | $0.061 | -28.41% | ||
| Mar 1, 2020 | $0.0852 | -25.58% | ||
| Feb 29, 2020 | $0.115 | +38.81% | ||
| Feb 28, 2020 | $0.0826 | -30.27% | ||
| Feb 27, 2020 | $0.118 | +23.67% | ||
| Feb 26, 2020 | $0.0956 | +4.19% | ||
| Feb 25, 2020 | $0.0919 | -8.56% | ||
| Feb 24, 2020 | $0.101 | -3.80% | ||
| Feb 23, 2020 | $0.104 | -0.54% | ||
| Feb 22, 2020 | $0.105 | -13.12% | ||
| Feb 21, 2020 | $0.121 | +8.20% | ||
| Feb 20, 2020 | $0.112 | -2.57% | ||
| Feb 19, 2020 | $0.115 | -7.61% | ||
| Feb 18, 2020 | $0.124 | -5.65% | ||
| Feb 17, 2020 | $0.132 | +4.21% | ||
| Feb 16, 2020 | $0.126 | -5.55% | ||
| Feb 15, 2020 | $0.134 | -0.19% | ||
| Feb 14, 2020 | $0.134 | +0.48% | ||
| Feb 13, 2020 | $0.133 | +20.89% | ||
| Feb 12, 2020 | $0.11 | -26.79% | ||
| Feb 11, 2020 | $0.151 | +20.39% | ||
| Feb 10, 2020 | $0.125 | +10.39% | ||
| Feb 9, 2020 | $0.114 | -20.60% | ||
| Feb 8, 2020 | $0.143 | +15.94% | ||
| Feb 7, 2020 | $0.123 | +9.30% | ||
| Feb 6, 2020 | $0.113 | -42.39% | ||
| Feb 5, 2020 | $0.196 | -7.94% | ||
| Feb 4, 2020 | $0.213 | +13.36% | ||