Aerotoken Historical Data

AET Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.188
-14.21%
$ -- $ 784
Feb 2, 2020 $ 0.219
-5.52%
$ -- $ 2,179
Feb 1, 2020 $ 0.232
-16.01%
$ -- $ 27,909
Jan 31, 2020 $ 0.276
+179.28%
$ -- $ 21,972
Jan 30, 2020 $ 0.0988
-16.48%
$ -- $ 251
Jan 29, 2020 $ 0.118
+13.18%
$ -- $ 256
Jan 28, 2020 $ 0.105
+6.67%
$ -- $ 71
Jan 27, 2020 $ 0.098
+0.67%
$ -- $ 334
Jan 26, 2020 $ 0.0973
-1.35%
$ -- $ 230
Jan 25, 2020 $ 0.0987
-15.54%
$ -- $ 129
Jan 24, 2020 $ 0.117
-20.58%
$ -- $ 176
Jan 23, 2020 $ 0.147
-7.70%
$ -- $ 288
Jan 22, 2020 $ 0.159
+5.18%
$ -- $ 101
Jan 21, 2020 $ 0.152
+8.71%
$ -- $ 325
Jan 20, 2020 $ 0.139
+23.75%
$ -- $ 214
Jan 19, 2020 $ 0.113
-21.54%
$ -- $ 57
Jan 18, 2020 $ 0.144
+19.32%
$ -- $ 297
Jan 17, 2020 $ 0.12
-4.69%
$ -- $ 390
Jan 16, 2020 $ 0.126
+10.99%
$ -- $ 191
Jan 15, 2020 $ 0.114
+3.66%
$ -- $ 306
Jan 14, 2020 $ 0.11
-23.38%
$ -- $ 127
Jan 13, 2020 $ 0.143
-6.63%
$ -- $ 285
Jan 12, 2020 $ 0.154
+14.47%
$ -- $ 158
Jan 11, 2020 $ 0.134
-20.64%
$ -- $ 227
Jan 10, 2020 $ 0.169
+24.06%
$ -- $ 124
Jan 9, 2020 $ 0.136
-28.63%
$ -- $ 88
Jan 8, 2020 $ 0.191
+21.83%
$ -- $ 1,982
Jan 7, 2020 $ 0.157
-6.75%
$ -- $ 50
Jan 6, 2020 $ 0.168
+0.72%
$ -- $ 480
Jan 5, 2020 $ 0.167
+1.38%
$ -- $ 248
Jan 4, 2020 $ 0.165
+34.60%
$ -- $ 478
Jan 3, 2020 $ 0.122
-11.12%
$ -- $ 6
Jan 2, 2020 $ 0.138
+2.62%
$ -- $ 245
Jan 1, 2020 $ 0.134
-10.51%
$ -- $ 271
Dec 31, 2019 $ 0.15
+26.60%
$ -- $ 5,190
Dec 30, 2019 $ 0.118
-26.31%
$ -- $ 243
Dec 29, 2019 $ 0.161
+0.76%
$ -- $ 55
Dec 28, 2019 $ 0.159
+18.69%
$ -- $ 1,929
Dec 27, 2019 $ 0.134
-33.25%
$ -- $ 344
Dec 26, 2019 $ 0.201
+21.38%
$ -- $ 3,713
Dec 25, 2019 $ 0.166
-20.86%
$ -- $ 139
Dec 24, 2019 $ 0.209
+32.66%
$ -- $ 2,271
Dec 23, 2019 $ 0.158
+8.84%
$ -- $ 23
Dec 22, 2019 $ 0.145
-9.29%
$ -- $ 347
Dec 21, 2019 $ 0.16
-31.77%
$ -- $ 435
Dec 20, 2019 $ 0.234
+22.67%
$ -- $ 3,399
Dec 19, 2019 $ 0.191
-16.46%
$ -- $ 1,624
Dec 18, 2019 $ 0.229
+13.07%
$ -- $ 5,069
Dec 17, 2019 $ 0.202
+5.39%
$ -- $ 8,665
Dec 16, 2019 $ 0.192
-26.29%
$ -- $ 267