Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerotoken Historical Data

AET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.188
-14.21%
$-- $784
Feb 2, 2020 $0.219
-5.52%
$-- $2,179
Feb 1, 2020 $0.232
-16.01%
$-- $27,909
Jan 31, 2020 $0.276
+179.28%
$-- $21,972
Jan 30, 2020 $0.0988
-16.48%
$-- $251
Jan 29, 2020 $0.118
+13.18%
$-- $256
Jan 28, 2020 $0.105
+6.67%
$-- $71
Jan 27, 2020 $0.098
+0.67%
$-- $334
Jan 26, 2020 $0.0973
-1.35%
$-- $230
Jan 25, 2020 $0.0987
-15.54%
$-- $129
Jan 24, 2020 $0.117
-20.58%
$-- $176
Jan 23, 2020 $0.147
-7.70%
$-- $288
Jan 22, 2020 $0.159
+5.18%
$-- $101
Jan 21, 2020 $0.152
+8.71%
$-- $325
Jan 20, 2020 $0.139
+23.75%
$-- $214
Jan 19, 2020 $0.113
-21.54%
$-- $57
Jan 18, 2020 $0.144
+19.32%
$-- $297
Jan 17, 2020 $0.12
-4.69%
$-- $390
Jan 16, 2020 $0.126
+10.99%
$-- $191
Jan 15, 2020 $0.114
+3.66%
$-- $306
Jan 14, 2020 $0.11
-23.38%
$-- $127
Jan 13, 2020 $0.143
-6.63%
$-- $285
Jan 12, 2020 $0.154
+14.47%
$-- $158
Jan 11, 2020 $0.134
-20.64%
$-- $227
Jan 10, 2020 $0.169
+24.06%
$-- $124
Jan 9, 2020 $0.136
-28.63%
$-- $88
Jan 8, 2020 $0.191
+21.83%
$-- $1,982
Jan 7, 2020 $0.157
-6.75%
$-- $50
Jan 6, 2020 $0.168
+0.72%
$-- $480
Jan 5, 2020 $0.167
+1.38%
$-- $248
Jan 4, 2020 $0.165
+34.60%
$-- $478
Jan 3, 2020 $0.122
-11.12%
$-- $6
Jan 2, 2020 $0.138
+2.62%
$-- $245
Jan 1, 2020 $0.134
-10.51%
$-- $271
Dec 31, 2019 $0.15
+26.60%
$-- $5,190
Dec 30, 2019 $0.118
-26.31%
$-- $243
Dec 29, 2019 $0.161
+0.76%
$-- $55
Dec 28, 2019 $0.159
+18.69%
$-- $1,929
Dec 27, 2019 $0.134
-33.25%
$-- $344
Dec 26, 2019 $0.201
+21.38%
$-- $3,713
Dec 25, 2019 $0.166
-20.86%
$-- $139
Dec 24, 2019 $0.209
+32.66%
$-- $2,271
Dec 23, 2019 $0.158
+8.84%
$-- $23
Dec 22, 2019 $0.145
-9.29%
$-- $347
Dec 21, 2019 $0.16
-31.77%
$-- $435
Dec 20, 2019 $0.234
+22.67%
$-- $3,399
Dec 19, 2019 $0.191
-16.46%
$-- $1,624
Dec 18, 2019 $0.229
+13.07%
$-- $5,069
Dec 17, 2019 $0.202
+5.39%
$-- $8,665
Dec 16, 2019 $0.192
-26.29%
$-- $267