Aerotoken Historical Data

AET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0027
-0.17%
$ 1,282 $ 0
Jun 30, 2022 $ 0.00273
-3.10%
$ 1,297 $ 0
Jun 29, 2022 $ 0.00282
-13.25%
$ 1,338 $ 0
Jun 28, 2022 $ 0.00325
-2.28%
$ 1,542 $ 0
Jun 27, 2022 $ 0.00332
+47.38%
$ 1,577 $ 0
Jun 26, 2022 $ 0.00225
-7.65%
$ 1,070 $ 0
Jun 25, 2022 $ 0.00244
-18.03%
$ 1,159 $ 0.1
Jun 24, 2022 $ 0.00297
-26.21%
$ 1,413 $ 0
Jun 23, 2022 $ 0.00403
+42.29%
$ 1,915 $ 0
Jun 22, 2022 $ 0.0022
-0.04%
$ 1,047 $ 0
Jun 21, 2022 $ 0.0022
-25.43%
$ 1,047 $ 0
Jun 17, 2022 $ 0.00288
+0.88%
$ 1,366 $ 0
Jun 16, 2022 $ 0.00286
-9.57%
$ 1,358 $ 0
Jun 14, 2022 $ 0.00312
-0.82%
$ 1,481 $ 5
Jun 13, 2022 $ 0.00315
-46.80%
$ 1,495 $ 5
Jun 11, 2022 $ 0.00517
-1.35%
$ 2,455 $ 0.0001
Jun 10, 2022 $ 0.00524
-24.39%
$ 2,489 $ 1
Jun 9, 2022 $ 0.00693
+9.13%
$ 3,292 $ 4
Jun 8, 2022 $ 0.00635
+32.12%
$ 3,017 $ 0
Jun 7, 2022 $ 0.00481
-23.28%
$ 2,284 $ 2
Jun 6, 2022 $ 0.00628
+4.82%
$ 2,982 $ 0.0001
Jun 5, 2022 $ 0.00599
+5.56%
$ 2,845 $ 1
Jun 4, 2022 $ 0.00567
+89.03%
$ 2,695 $ 11
Jun 3, 2022 $ 0.003
-74.11%
$ 1,426 $ 0
Jun 2, 2022 $ 0.0116
+2.35%
$ 5,507 $ 0
Jun 1, 2022 $ 0.0113
+277.68%
$ 5,385 $ 0
May 31, 2022 $ 0.003
-57.07%
$ 1,426 $ 0
May 30, 2022 $ 0.00699
-39.20%
$ 3,321 $ 0
May 29, 2022 $ 0.0115
+119.99%
$ 5,463 $ 1
May 28, 2022 $ 0.00523
-52.73%
$ 2,485 $ 1
May 27, 2022 $ 0.0111
+122.12%
$ 5,258 $ 1
May 26, 2022 $ 0.00498
+5.19%
$ 2,365 $ 4
May 25, 2022 $ 0.00473
+13.92%
$ 2,249 $ 0
May 24, 2022 $ 0.00415
-28.90%
$ 1,974 $ 6
May 23, 2022 $ 0.0122
+0.32%
$ 5,777 $ 1
May 22, 2022 $ 0.0121
+0.48%
$ 5,767 $ 1
May 21, 2022 $ 0.0121
+0.95%
$ 5,742 $ 1
May 20, 2022 $ 0.012
+3.97%
$ 5,694 $ 21
May 19, 2022 $ 0.0115
+166.83%
$ 5,479 $ 24
May 18, 2022 $ 0.00431
-64.64%
$ 2,048 $ 59
May 17, 2022 $ 0.0122
+16.53%
$ 5,790 $ 16
May 16, 2022 $ 0.0105
-4.37%
$ 4,970 $ 7
May 15, 2022 $ 0.011
+27.65%
$ 5,210 $ 1
May 14, 2022 $ 0.00859
+114.63%
$ 4,083 $ 12
May 13, 2022 $ 0.004
+14.40%
$ 1,903 $ 0.0001
May 12, 2022 $ 0.00351
-64.94%
$ 1,666 $ 6
May 11, 2022 $ 0.01
-5.73%
$ 4,752 $ 1
May 10, 2022 $ 0.0106
-7.54%
$ 5,045 $ 0
May 9, 2022 $ 0.01
+0.00%
$ 4,752 $ 1
May 8, 2022 $ 0.01
+53.85%
$ 4,752 $ 1