Aerotoken Historical Data

AET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.261
-7.76%
$ -- $ 2,666
Dec 14, 2019 $ 0.283
+1.05%
$ -- $ 1,515
Dec 13, 2019 $ 0.28
-5.91%
$ -- $ 176
Dec 12, 2019 $ 0.297
-0.19%
$ -- $ 1,990
Dec 11, 2019 $ 0.297
+16.51%
$ -- $ 2,274
Dec 10, 2019 $ 0.255
-44.00%
$ -- $ 1,875
Dec 9, 2019 $ 0.455
+104.57%
$ -- $ 3,049
Dec 8, 2019 $ 0.223
-6.03%
$ -- $ 2,432
Dec 7, 2019 $ 0.237
-3.76%
$ -- $ 924
Dec 6, 2019 $ 0.246
+9.45%
$ -- $ 1,767
Dec 5, 2019 $ 0.226
-5.90%
$ -- $ 1,050
Dec 4, 2019 $ 0.242
+8.42%
$ -- $ 7,983
Dec 3, 2019 $ 0.223
+10.01%
$ -- $ 872
Download