Coinranking
Aerotoken Historical Data
AET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16 | $0.0127 | +7.34% | ||
| Nov 9 | $0.0118 | +23.33% | ||
| Nov 2 | $0.00959 | -41.82% | ||
| Oct 26 | $0.0165 | -25.56% | ||
| Oct 19 | $0.0221 | +24.89% | ||
| Oct 12 | $0.0177 | +2.74% | ||
| Oct 5 | $0.0173 | -17.94% | ||
| Sep 28 | $0.021 | -64.97% | ||
| Sep 21 | $0.06 | +112.63% | ||
| Sep 14 | $0.0282 | +28.23% | ||
| Sep 7 | $0.022 | -14.70% | ||
| Aug 31 | $0.0258 | -17.33% | ||
| Aug 24 | $0.0312 | +36.25% | ||
| Aug 17 | $0.0229 | -18.36% | ||
| Aug 10 | $0.028 | -34.07% | ||
| Aug 3 | $0.0428 | -3.04% | ||
| Jul 27 | $0.0441 | -7.34% | ||
| Jul 20 | $0.0476 | +6.09% | ||
| Jul 13 | $0.0449 | -12.75% | ||
| Jul 6 | $0.0514 | -2.64% | ||
| Jun 29 | $0.0528 | +15.10% | ||
| Jun 22 | $0.0458 | -0.28% | ||
| Jun 15 | $0.046 | -0.57% | ||
| Jun 8 | $0.0462 | -30.35% | ||
| Jun 1 | $0.0664 | -0.74% | ||
| May 25 | $0.0669 | -23.20% | ||
| May 18 | $0.0871 | +15.43% | ||
| May 11 | $0.0755 | -30.77% | ||
| May 4 | $0.109 | -23.55% | ||
| Apr 27 | $0.143 | +56.48% | ||
| Apr 20 | $0.0911 | +82.59% | ||
| Apr 13 | $0.0499 | -16.00% | ||
| Apr 6 | $0.0595 | +38.68% | ||
| Mar 30 | $0.0429 | +12.34% | ||
| Mar 23 | $0.0382 | -34.74% | ||
| Mar 16 | $0.0586 | +61.83% | ||
| Mar 9 | $0.0362 | -43.44% | ||
| Mar 2 | $0.064 | -24.87% | ||
| Feb 24 | $0.0852 | -18.46% | ||
| Feb 17 | $0.104 | -17.34% | ||
| Feb 10 | $0.126 | +11.34% | ||
| Feb 3 | $0.114 | -48.13% | ||
| Jan 27 | $0.219 | +124.93% | ||
| Jan 20 | $0.0973 | -13.63% | ||
| Jan 13 | $0.113 | -26.65% | ||
| Jan 6 | $0.154 | -7.98% | ||
| Dec 30 | $0.167 | +3.92% | ||
| Dec 23 | $0.161 | +10.84% | ||
| Dec 16 | $0.145 | -44.41% | ||
| Dec 9 | $0.261 | +17.09% | ||