Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerotoken Historical Data

AET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $0.022
+89.46%
$10,080 $0
Mar 9, 2022 $0.0116
-61.13%
$5,322 $35
Mar 8, 2022 $0.0298
+180.41%
$13,690 $0.001
Mar 7, 2022 $0.0107
-52.78%
$4,890 $0
Mar 6, 2022 $0.0226
+106.04%
$10,352 $4
Mar 5, 2022 $0.011
+0.55%
$5,026 $9
Mar 4, 2022 $0.0262
-3.78%
$12,003 $0
Mar 3, 2022 $0.0272
-3.25%
$12,472 $0
Mar 2, 2022 $0.0281
-13.30%
$12,903 $0
Mar 1, 2022 $0.0324
+25.17%
$14,869 $1
Feb 28, 2022 $0.0259
+14.01%
$11,867 $11
Feb 27, 2022 $0.0236
-32.19%
$10,827 $0
Feb 26, 2022 $0.025
-18.23%
$11,481 $11
Feb 25, 2022 $0.0306
+33.17%
$14,040 $5
Feb 24, 2022 $0.023
+2.86%
$10,549 $3
Feb 23, 2022 $0.0224
+42.60%
$10,266 $31
Feb 22, 2022 $0.0157
-9.13%
$7,201 $10
Feb 21, 2022 $0.0171
-84.78%
$7,868 $1,276
Feb 20, 2022 $0.113
+750.95%
$51,682 $6,956
Feb 19, 2022 $0.0132
+37.86%
$6,075 $5
Feb 18, 2022 $0.0096
+0.22%
$4,407 $0.0001
Feb 17, 2022 $0.00959
-9.31%
$4,403 $0
Feb 16, 2022 $0.013
-16.39%
$5,975 $0
Feb 15, 2022 $0.0156
+67.14%
$7,157 $7
Feb 14, 2022 $0.00933
-38.34%
$4,282 $1
Feb 13, 2022 $0.0151
+14.99%
$6,951 $0
Feb 12, 2022 $0.0132
-29.14%
$6,045 $10
Feb 11, 2022 $0.0186
-16.66%
$8,533 $1
Feb 10, 2022 $0.0223
+128.79%
$10,243 $364
Feb 9, 2022 $0.00976
+5.74%
$4,477 $0.1
Feb 8, 2022 $0.00923
-25.80%
$4,234 $0.1
Feb 7, 2022 $0.0124
+90.98%
$5,706 $10
Feb 6, 2022 $0.00651
-70.36%
$2,988 $65
Feb 5, 2022 $0.022
-0.08%
$10,077 $5
Feb 4, 2022 $0.022
-17.29%
$10,101 $0
Feb 3, 2022 $0.0266
-13.36%
$12,187 $11
Feb 2, 2022 $0.0306
+42.83%
$14,064 $0
Jan 29, 2022 $0.0285
+6.52%
$13,066 $0
Jan 28, 2022 $0.0268
+17.49%
$12,276 $1
Jan 27, 2022 $0.0228
+12.53%
$10,458 $0
Jan 26, 2022 $0.0203
-45.11%
$9,297 $6
Jan 25, 2022 $0.0369
+78.94%
$16,936 $273
Jan 24, 2022 $0.0118
-63.50%
$5,412 $734
Jan 23, 2022 $0.0085
-10.70%
$3,901 $0.001
Jan 22, 2022 $0.00952
-40.20%
$4,367 $14
Jan 21, 2022 $0.0159
+76.28%
$7,278 $279
Jan 20, 2022 $0.00948
+2.87%
$4,349 $3
Jan 19, 2022 $0.00921
-0.06%
$4,228 $2
Jan 18, 2022 $0.00919
+77.98%
$4,218 $0.001
Jan 17, 2022 $0.00516
-43.55%
$2,369 $1