Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerotoken Historical Data

AET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.00914
+170.42%
$4,196 $7
Jan 15, 2022 $0.00338
-54.06%
$1,552 $1
Jan 14, 2022 $0.00735
+7.74%
$3,374 $0.1
Jan 13, 2022 $0.00682
-2.86%
$3,129 $0
Jan 12, 2022 $0.0103
+0.65%
$4,750 $0
Jan 11, 2022 $0.0103
+104.49%
$4,719 $0
Jan 10, 2022 $0.00503
-0.37%
$2,309 $0
Jan 9, 2022 $0.00505
-13.38%
$2,318 $0
Jan 8, 2022 $0.00583
+27.17%
$2,676 $0
Jan 7, 2022 $0.00457
-59.38%
$2,099 $0.1
Jan 6, 2022 $0.0113
+92.11%
$5,169 $5
Jan 5, 2022 $0.00587
-15.44%
$2,692 $0
Jan 4, 2022 $0.00694
-0.87%
$3,184 $1
Jan 3, 2022 $0.007
-3.50%
$3,212 $0
Jan 2, 2022 $0.00725
+1.27%
$3,328 $0
Jan 1, 2022 $0.00717
-3.33%
$3,289 $1
Dec 31, 2021 $0.00741
+37.82%
$3,402 $0
Dec 30, 2021 $0.00538
-23.10%
$2,468 $2
Dec 29, 2021 $0.00699
-1.20%
$3,209 $18
Dec 28, 2021 $0.00708
+74.37%
$3,249 $0
Dec 27, 2021 $0.00406
+13.84%
$1,865 $0
Dec 26, 2021 $0.00357
-52.93%
$1,638 $1
Dec 25, 2021 $0.00759
-0.38%
$3,484 $0.0001
Dec 24, 2021 $0.00773
+7.27%
$3,548 $0
Dec 23, 2021 $0.0072
-20.73%
$3,306 $3
Dec 22, 2021 $0.00909
+49.85%
$4,170 $0.0001
Dec 21, 2021 $0.00607
-38.51%
$2,785 $6
Dec 20, 2021 $0.00986
-4.28%
$4,525 $0.0001
Dec 19, 2021 $0.0103
+9.06%
$4,727 $0
Dec 18, 2021 $0.00945
+13.57%
$4,337 $0
Dec 17, 2021 $0.00834
-1.46%
$3,829 $5
Dec 16, 2021 $0.00885
+0.45%
$4,059 $0.0001
Dec 15, 2021 $0.00881
+1.30%
$4,044 $0.0001
Dec 14, 2021 $0.00871
+1.25%
$3,997 $0.0001
Dec 11, 2021 $0.01
+0.00%
$4,589 $0
Dec 10, 2021 $0.01
-7.49%
$4,589 $0
Dec 9, 2021 $0.0108
+12.64%
$4,970 $8
Dec 8, 2021 $0.0096
-0.18%
$4,404 $0
Dec 7, 2021 $0.00963
-32.07%
$4,417 $2
Dec 6, 2021 $0.0142
+2.37%
$6,501 $0
Dec 5, 2021 $0.0094
+0.34%
$4,315 $0.0001
Dec 4, 2021 $0.00934
-3.45%
$4,287 $0
Dec 3, 2021 $0.00968
-9.79%
$4,441 $0
Dec 2, 2021 $0.0107
-49.98%
$4,924 $0
Dec 1, 2021 $0.0215
+71.62%
$9,844 $29
Nov 30, 2021 $0.0125
-2.56%
$5,755 $0
Nov 29, 2021 $0.0131
-0.11%
$6,028 $0
Nov 28, 2021 $0.0131
+4.53%
$6,021 $0
Nov 27, 2021 $0.0125
-23.74%
$5,758 $0
Nov 26, 2021 $0.0164
+21.22%
$7,547 $10