Aerotoken Historical Data

AET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0135
-52.55%
$ 6,215 $ 0
Nov 24, 2021 $ 0.0285
-50.58%
$ 13,081 $ 87
Nov 23, 2021 $ 0.0573
+193.99%
$ 26,312 $ 116
Nov 22, 2021 $ 0.0195
+43.28%
$ 8,950 $ 5
Nov 21, 2021 $ 0.0136
+12.71%
$ 6,247 $ 66
Nov 20, 2021 $ 0.0121
+9.27%
$ 5,545 $ 303
Nov 19, 2021 $ 0.011
-3.31%
$ 5,068 $ 10
Nov 18, 2021 $ 0.0142
-1.84%
$ 6,514 $ 6
Nov 17, 2021 $ 0.0145
-10.84%
$ 6,643 $ 6
Nov 16, 2021 $ 0.0163
+35.16%
$ 7,466 $ 10
Nov 15, 2021 $ 0.0121
-15.05%
$ 5,552 $ 0
Nov 14, 2021 $ 0.0142
+10.26%
$ 6,520 $ 51
Nov 13, 2021 $ 0.0129
-17.16%
$ 5,911 $ 15
Nov 12, 2021 $ 0.015
+0.00%
$ 6,884 $ 1
Nov 11, 2021 $ 0.0149
-17.93%
$ 6,844 $ 0
Nov 10, 2021 $ 0.0182
-13.39%
$ 8,347 $ 0
Nov 9, 2021 $ 0.021
+29.40%
$ 9,637 $ 0
Nov 8, 2021 $ 0.0162
-39.95%
$ 7,442 $ 0
Nov 7, 2021 $ 0.0269
+89.45%
$ 12,362 $ 20
Nov 6, 2021 $ 0.0142
-47.45%
$ 6,525 $ 2
Nov 5, 2021 $ 0.0271
+67.87%
$ 12,432 $ 50
Nov 4, 2021 $ 0.0161
-5.47%
$ 7,407 $ 12
Nov 3, 2021 $ 0.0171
-0.03%
$ 7,837 $ 0
Nov 2, 2021 $ 0.0171
-41.13%
$ 7,826 $ 0.01
Nov 1, 2021 $ 0.029
-2.05%
$ 13,294 $ 0
Oct 31, 2021 $ 0.0296
+14.33%
$ 13,572 $ 0
Oct 30, 2021 $ 0.0259
-12.58%
$ 11,865 $ 1
Oct 29, 2021 $ 0.0175
+2.97%
$ 8,019 $ 0
Oct 28, 2021 $ 0.017
-10.00%
$ 7,780 $ 18
Oct 27, 2021 $ 0.0201
-2.21%
$ 9,210 $ 0
Oct 26, 2021 $ 0.0205
-5.59%
$ 9,424 $ 0
Oct 24, 2021 $ 0.0211
-1.96%
$ 9,665 $ 28
Oct 23, 2021 $ 0.0215
-34.55%
$ 9,855 $ 29
Oct 22, 2021 $ 0.0328
+24.20%
$ 15,058 $ 0
Oct 21, 2021 $ 0.0264
+22.87%
$ 12,119 $ 1
Oct 20, 2021 $ 0.0215
-23.85%
$ 9,868 $ 2
Oct 19, 2021 $ 0.0282
+91.27%
$ 12,955 $ 14
Oct 18, 2021 $ 0.0148
-40.96%
$ 6,774 $ 13
Oct 17, 2021 $ 0.025
+82.52%
$ 11,472 $ 0.001
Oct 16, 2021 $ 0.0137
-42.98%
$ 6,286 $ 4
Oct 15, 2021 $ 0.024
+2.25%
$ 11,025 $ 2
Oct 14, 2021 $ 0.0235
-29.38%
$ 10,788 $ 0
Oct 13, 2021 $ 0.0168
+12.94%
$ 7,700 $ 1
Oct 12, 2021 $ 0.0149
-46.75%
$ 6,818 $ 3
Oct 11, 2021 $ 0.0279
+35.00%
$ 12,803 $ 1
Oct 10, 2021 $ 0.0207
-43.84%
$ 9,493 $ 80
Oct 9, 2021 $ 0.0369
+31.57%
$ 16,925 $ 25
Oct 8, 2021 $ 0.028
-1.88%
$ 12,870 $ 2
Oct 7, 2021 $ 0.0586
+1.25%
$ 26,891 $ 0.1
Oct 6, 2021 $ 0.058
+100.34%
$ 26,615 $ 0